21124 港交法巴五四購Ａ (認購證)
按盤價 
0.033 -0.006 (-15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.039 | 282.000 | 130,000 | 40.983 | 100,000 | 0.039 | ||
| 08/01/2025 | 0.040 | 284.000 | 580,000 | 40.075 | 310,000 | 0.036 | ||
| 07/01/2025 | 0.044 | 284.200 | 3,360,000 | 40.930 | 710,000 | 0.039 | ||
| 06/01/2025 | 0.045 | 285.600 | 600,000 | 40.290 | ||||
| 03/01/2025 | 0.050 | 287.000 | 80,000 | 40.286 | ||||
| 02/01/2025 | 0.055 | 287.000 | 1,180,000 | 41.385 | 820,000 | 0.057 | ||
| 31/12/2024 | 0.067 | 294.800 | 1,320,000 | 39.941 | 1,290,000 | 0.069 | ||
| 30/12/2024 | 0.072 | 295.000 | 1,130,000 | 40.747 | 70,000 | 0.073 | ||
| 27/12/2024 | 0.078 | 297.200 | 3,140,000 | 40.240 | ||||
| 24/12/2024 | 0.084 | 301.200 | 800,000 | 38.771 | ||||
| 23/12/2024 | 0.078 | 297.600 | 1,730,000 | 39.168 | ||||
| 20/12/2024 | 0.084 | 296.000 | 330,000 | 40.578 | ||||
| 19/12/2024 | 0.088 | 298.800 | 1,810,000 | 39.751 | 310,000 | 0.082 | ||
| 18/12/2024 | 0.095 | 300.200 | 2,990,000 | 40.182 | ||||
| 17/12/2024 | 0.099 | 300.600 | 320,000 | 40.501 | 50,000 | 0.095 | ||
| 16/12/2024 | 0.092 | 297.600 | 4,310,000 | 40.500 | 2,160,000 | 0.109 | ||
| 13/12/2024 | 0.110 | 303.000 | 1,850,000 | 40.447 | 420,000 | 0.125 | ||
| 12/12/2024 | 0.137 | 310.600 | 1,660,000 | 40.760 | 900,000 | 0.128 | ||
| 11/12/2024 | 0.128 | 306.000 | 430,000 | 41.561 | 210,000 | 0.132 | ||
| 10/12/2024 | 0.136 | 308.400 | 5,690,000 | 41.393 | 2,570,000 | 0.168 | 70,000 | 0.159 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
