21138 中油花旗六九購Ａ (認購證)
按盤價 
0.255 +0.016 (+6.695%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.255 | 9.180 | 0 | 37.171 | ||||
| 13/02/2026 | 0.239 | 9.050 | 0 | 37.008 | ||||
| 12/02/2026 | 0.285 | 9.460 | 0 | 35.285 | ||||
| 11/02/2026 | 0.270 | 9.380 | 0 | 34.386 | ||||
| 10/02/2026 | 0.265 | 9.310 | 0 | 35.238 | ||||
| 09/02/2026 | 0.255 | 9.160 | 0 | 37.070 | ||||
| 06/02/2026 | 0.255 | 9.280 | 0 | 33.700 | ||||
| 05/02/2026 | 0.236 | 9.100 | 0 | 34.499 | ||||
| 04/02/2026 | 0.242 | 9.160 | 0 | 34.079 | ||||
| 03/02/2026 | 0.217 | 8.970 | 0 | 33.736 | ||||
| 02/02/2026 | 0.214 | 8.950 | 720,000 | 33.550 | 460,000 | 0.224 | 260,000 | 0.234 |
| 30/01/2026 | 0.260 | 9.280 | 270,000 | 34.007 | 180,000 | 0.266 | ||
| 29/01/2026 | 0.275 | 9.390 | 20,000 | 33.950 | ||||
| 28/01/2026 | 0.250 | 9.250 | 0 | 32.677 | ||||
| 27/01/2026 | 0.199 | 8.810 | 10,000 | 33.377 | 10,000 | 0.199 | ||
| 26/01/2026 | 0.188 | 8.730 | 200,000 | 32.985 | 100,000 | 0.186 | 100,000 | 0.188 |
| 23/01/2026 | 0.155 | 8.420 | 10,000 | 32.969 | 10,000 | 0.153 | ||
| 22/01/2026 | 0.175 | 8.600 | 1,810,000 | 33.007 | 910,000 | 0.190 | 900,000 | 0.188 |
| 21/01/2026 | 0.155 | 8.400 | 20,000 | 33.220 | 20,000 | 0.150 | ||
| 20/01/2026 | 0.138 | 8.210 | 0 | 33.546 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
