21144 紫金摩利六五購Ａ (認購證)
按盤價 
0.169 -0.024 (-12.435%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/12/2025 | 0.193 | 35.380 | 6,540,000 | 49.693 | 3,620,000 | 0.179 | 2,880,000 | 0.176 |
| 19/12/2025 | 0.144 | 33.600 | 4,800,000 | 49.380 | 2,320,000 | 0.137 | 2,380,000 | 0.134 |
| 18/12/2025 | 0.141 | 33.200 | 4,700,000 | 50.236 | 2,060,000 | 0.153 | 2,620,000 | 0.153 |
| 17/12/2025 | 0.155 | 33.540 | 4,660,000 | 50.803 | 2,260,000 | 0.151 | 2,140,000 | 0.151 |
| 16/12/2025 | 0.139 | 32.940 | 1,900,000 | 50.537 | 840,000 | 0.150 | 1,020,000 | 0.152 |
| 15/12/2025 | 0.183 | 34.460 | 2,760,000 | 50.743 | 1,280,000 | 0.180 | 1,480,000 | 0.180 |
| 12/12/2025 | 0.181 | 34.320 | 2,480,000 | 50.529 | 1,240,000 | 0.177 | 1,180,000 | 0.176 |
| 11/12/2025 | 0.156 | 33.080 | 1,000,000 | 51.622 | 500,000 | 0.174 | 500,000 | 0.175 |
| 10/12/2025 | 0.153 | 32.960 | 2,220,000 | 51.482 | 1,160,000 | 0.148 | 1,000,000 | 0.147 |
| 09/12/2025 | 0.145 | 32.500 | 1,920,000 | 51.918 | 840,000 | 0.150 | 1,060,000 | 0.152 |
| 08/12/2025 | 0.192 | 33.940 | 3,300,000 | 52.752 | 1,560,000 | 0.188 | 1,740,000 | 0.186 |
| 05/12/2025 | 0.204 | 34.400 | 3,780,000 | 52.032 | 1,900,000 | 0.194 | 1,880,000 | 0.188 |
| 04/12/2025 | 0.180 | 33.200 | 8,040,000 | 53.327 | 4,340,000 | 0.194 | 3,540,000 | 0.192 |
| 03/12/2025 | 0.169 | 32.780 | 4,000,000 | 53.262 | 1,920,000 | 0.175 | 1,980,000 | 0.174 |
| 02/12/2025 | 0.168 | 32.720 | 2,860,000 | 53.087 | 1,060,000 | 0.163 | 1,800,000 | 0.162 |
| 01/12/2025 | 0.159 | 32.320 | 2,860,000 | 53.161 | 1,440,000 | 0.160 | 1,400,000 | 0.160 |
| 28/11/2025 | 0.127 | 30.700 | 1,040,000 | 53.802 | 520,000 | 0.132 | 520,000 | 0.131 |
| 27/11/2025 | 0.129 | 30.700 | 1,880,000 | 53.956 | 940,000 | 0.132 | 780,000 | 0.132 |
| 26/11/2025 | 0.120 | 30.280 | 2,000,000 | 53.861 | 920,000 | 0.131 | 1,080,000 | 0.132 |
| 25/11/2025 | 0.137 | 30.920 | 1,040,000 | 53.945 | 540,000 | 0.141 | 500,000 | 0.144 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/12/2025 15:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
