21162 微盟摩利六五購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.013 | 2.020 | 0 | 104.423 | ||||
| 13/02/2026 | 0.013 | 2.050 | 10,000 | 100.710 | 10,000 | 0.013 | ||
| 12/02/2026 | 0.013 | 2.060 | 315,000 | 99.509 | 180,000 | 0.011 | 135,000 | 0.013 |
| 11/02/2026 | 0.015 | 2.020 | 200,000 | 105.594 | 200,000 | 0.015 | ||
| 10/02/2026 | 0.015 | 1.990 | 165,000 | 107.001 | 5,000 | 0.016 | 160,000 | 0.017 |
| 09/02/2026 | 0.016 | 2.000 | 0 | 107.726 | ||||
| 06/02/2026 | 0.016 | 1.940 | 135,000 | 110.018 | 135,000 | 0.017 | ||
| 05/02/2026 | 0.019 | 1.980 | 1,020,000 | 112.332 | 470,000 | 0.019 | 550,000 | 0.020 |
| 04/02/2026 | 0.023 | 2.000 | 740,000 | 117.202 | 200,000 | 0.028 | 540,000 | 0.025 |
| 03/02/2026 | 0.034 | 2.180 | 1,880,000 | 119.846 | 860,000 | 0.033 | 1,020,000 | 0.034 |
| 02/02/2026 | 0.042 | 2.280 | 1,110,000 | 122.048 | 870,000 | 0.044 | 240,000 | 0.044 |
| 30/01/2026 | 0.051 | 2.420 | 60,000 | 120.232 | 40,000 | 0.049 | 20,000 | 0.050 |
| 29/01/2026 | 0.055 | 2.460 | 6,565,000 | 120.935 | 3,095,000 | 0.061 | 3,470,000 | 0.061 |
| 28/01/2026 | 0.054 | 2.420 | 4,035,000 | 122.209 | 2,625,000 | 0.056 | 1,410,000 | 0.057 |
| 27/01/2026 | 0.058 | 2.460 | 3,805,000 | 122.792 | 1,545,000 | 0.054 | 2,255,000 | 0.056 |
| 26/01/2026 | 0.060 | 2.480 | 5,700,000 | 122.748 | 2,610,000 | 0.058 | 3,005,000 | 0.058 |
| 23/01/2026 | 0.051 | 2.340 | 1,900,000 | 121.939 | 950,000 | 0.048 | 950,000 | 0.050 |
| 22/01/2026 | 0.051 | 2.330 | 1,405,000 | 122.100 | 820,000 | 0.052 | 585,000 | 0.052 |
| 21/01/2026 | 0.054 | 2.360 | 2,200,000 | 122.532 | 1,100,000 | 0.053 | 1,100,000 | 0.053 |
| 20/01/2026 | 0.054 | 2.350 | 5,795,000 | 122.697 | 2,900,000 | 0.055 | 2,895,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
