21170 洋保摩通四九購Ａ (認購證)
按盤價 
0.053 -0.016 (-23.188%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.069 | 19.960 | 50,000 | 44.041 | 50,000 | 0.070 | ||
| 03/07/2024 | 0.072 | 20.050 | 200,000 | 43.850 | 100,000 | 0.070 | 100,000 | 0.072 |
| 02/07/2024 | 0.062 | 19.620 | 0 | 44.263 | ||||
| 28/06/2024 | 0.050 | 19.060 | 0 | 43.856 | ||||
| 27/06/2024 | 0.065 | 19.640 | 0 | 43.659 | ||||
| 26/06/2024 | 0.070 | 19.760 | 0 | 43.877 | ||||
| 25/06/2024 | 0.078 | 20.000 | 0 | 43.867 | ||||
| 24/06/2024 | 0.099 | 20.500 | 0 | 44.766 | ||||
| 21/06/2024 | 0.115 | 20.800 | 200,000 | 45.195 | 100,000 | 0.115 | 100,000 | 0.116 |
| 20/06/2024 | 0.123 | 21.100 | 0 | 43.977 | ||||
| 19/06/2024 | 0.105 | 20.600 | 200,000 | 44.083 | 100,000 | 0.098 | 100,000 | 0.095 |
| 18/06/2024 | 0.089 | 19.960 | 0 | 45.460 | ||||
| 17/06/2024 | 0.084 | 19.760 | 0 | 45.594 | ||||
| 14/06/2024 | 0.091 | 19.920 | 360,000 | 45.352 | 180,000 | 0.091 | 180,000 | 0.093 |
| 13/06/2024 | 0.080 | 19.560 | 200,000 | 45.215 | 150,000 | 0.087 | ||
| 12/06/2024 | 0.071 | 19.240 | 0 | 54.305 | ||||
| 11/06/2024 | 0.090 | 19.479 | 200,000 | 48.194 | 100,000 | 0.090 | 100,000 | 0.087 |
| 07/06/2024 | 0.084 | 19.479 | 0 | 45.621 | ||||
| 06/06/2024 | 0.100 | 19.879 | 120,000 | 46.175 | 20,000 | 0.097 | 100,000 | 0.100 |
| 05/06/2024 | 0.111 | 20.129 | 0 | 46.487 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
