21178 華虹法興四六購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.013 | 21.950 | 0 | 155.782 | ||||
| 26/06/2024 | 0.013 | 22.800 | 0 | 75.927 | ||||
| 25/06/2024 | 0.013 | 21.850 | 0 | 92.980 | ||||
| 24/06/2024 | 0.013 | 23.300 | 190,000 | 38.364 | 70,000 | 0.037 | 90,000 | 0.027 |
| 21/06/2024 | 0.075 | 24.550 | 110,000 | 30.003 | 20,000 | 0.075 | 90,000 | 0.053 |
| 20/06/2024 | 0.101 | 24.600 | 310,000 | 45.429 | 290,000 | 0.123 | 20,000 | 0.126 |
| 19/06/2024 | 0.089 | 24.500 | 500,000 | 38.868 | 500,000 | 0.077 | ||
| 18/06/2024 | 0.092 | 24.400 | 240,000 | 42.850 | 110,000 | 0.084 | 120,000 | 0.105 |
| 17/06/2024 | 0.063 | 23.500 | 0 | 51.331 | ||||
| 14/06/2024 | 0.063 | 23.250 | 230,000 | 51.130 | 130,000 | 0.061 | 60,000 | 0.079 |
| 13/06/2024 | 0.076 | 23.550 | 990,000 | 49.444 | 910,000 | 0.092 | ||
| 12/06/2024 | 0.039 | 22.350 | 790,000 | 51.366 | 620,000 | 0.031 | 160,000 | 0.039 |
| 11/06/2024 | 0.054 | 22.650 | 810,000 | 53.215 | 10,000 | 0.051 | 800,000 | 0.066 |
| 07/06/2024 | 0.057 | 22.450 | 1,800,000 | 52.615 | 1,620,000 | 0.063 | 140,000 | 0.064 |
| 06/06/2024 | 0.065 | 22.550 | 2,120,000 | 53.646 | 340,000 | 0.062 | 890,000 | 0.073 |
| 05/06/2024 | 0.033 | 20.900 | 1,620,000 | 59.477 | 500,000 | 0.035 | 570,000 | 0.037 |
| 04/06/2024 | 0.019 | 20.200 | 200,000 | 56.516 | 200,000 | 0.019 | ||
| 03/06/2024 | 0.025 | 20.250 | 10,000 | 61.686 | 10,000 | 0.029 | ||
| 31/05/2024 | 0.016 | 19.235 | 830,000 | 60.194 | 580,000 | 0.020 | 250,000 | 0.025 |
| 30/05/2024 | 0.028 | 19.985 | 2,950,000 | 60.501 | 1,200,000 | 0.026 | 1,750,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
