21198 洋保瑞銀四九購Ａ (認購證)
按盤價 
0.050 -0.014 (-21.875%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.064 | 19.960 | 3,862,000 | 42.485 | 2,006,000 | 0.068 | 1,856,000 | 0.068 |
| 03/07/2024 | 0.069 | 20.050 | 4,622,000 | 42.941 | 2,410,000 | 0.071 | 2,212,000 | 0.070 |
| 02/07/2024 | 0.061 | 19.620 | 6,210,000 | 43.940 | 3,004,000 | 0.069 | 3,126,000 | 0.069 |
| 28/06/2024 | 0.049 | 19.060 | 5,400,000 | 43.503 | 2,700,000 | 0.060 | 2,700,000 | 0.060 |
| 27/06/2024 | 0.062 | 19.640 | 4,832,000 | 42.727 | 2,430,000 | 0.064 | 2,402,000 | 0.064 |
| 26/06/2024 | 0.065 | 19.760 | 14,484,000 | 42.370 | 7,206,000 | 0.066 | 7,164,000 | 0.067 |
| 25/06/2024 | 0.071 | 20.000 | 416,000 | 41.856 | 36,000 | 0.072 | 366,000 | 0.095 |
| 24/06/2024 | 0.092 | 20.500 | 260,000 | 42.926 | 180,000 | 0.092 | 80,000 | 0.087 |
| 21/06/2024 | 0.107 | 20.800 | 1,536,000 | 43.211 | 1,156,000 | 0.105 | 70,000 | 0.106 |
| 20/06/2024 | 0.114 | 21.100 | 5,714,000 | 41.819 | 3,442,000 | 0.112 | 1,120,000 | 0.116 |
| 19/06/2024 | 0.095 | 20.600 | 16,328,000 | 41.561 | 8,178,000 | 0.090 | 5,504,000 | 0.084 |
| 18/06/2024 | 0.079 | 19.960 | 13,868,000 | 42.742 | 4,390,000 | 0.081 | 7,720,000 | 0.079 |
| 17/06/2024 | 0.074 | 19.760 | 10,256,000 | 42.811 | 3,670,000 | 0.079 | 6,270,000 | 0.077 |
| 14/06/2024 | 0.083 | 19.920 | 13,076,000 | 43.228 | 6,190,000 | 0.081 | 6,636,000 | 0.082 |
| 13/06/2024 | 0.070 | 19.560 | 11,698,000 | 42.411 | 5,868,000 | 0.079 | 5,830,000 | 0.078 |
| 12/06/2024 | 0.063 | 19.240 | 9,800,000 | 51.695 | 4,900,000 | 0.064 | 4,900,000 | 0.065 |
| 11/06/2024 | 0.083 | 19.479 | 26,030,000 | 46.289 | 13,020,000 | 0.069 | 13,010,000 | 0.068 |
| 07/06/2024 | 0.076 | 19.479 | 15,076,000 | 43.453 | 7,474,000 | 0.083 | 7,592,000 | 0.083 |
| 06/06/2024 | 0.094 | 19.879 | 11,170,000 | 44.663 | 5,574,000 | 0.101 | 5,576,000 | 0.101 |
| 05/06/2024 | 0.102 | 20.129 | 5,702,000 | 44.303 | 2,978,000 | 0.117 | 2,704,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
