21201 南中摩利六十購Ａ (認購證)
按盤價 
0.093 +0.008 (+9.412%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/03/2026 | 0.085 | 14.610 | 344,000 | 21.242 | 200,000 | 0.086 | 144,000 | 0.086 |
| 03/03/2026 | 0.109 | 14.860 | 200,000 | 22.136 | 100,000 | 0.122 | 100,000 | 0.114 |
| 02/03/2026 | 0.108 | 14.900 | 100,000 | 21.657 | 100,000 | 0.108 | ||
| 27/02/2026 | 0.110 | 14.940 | 68,000 | 21.416 | 68,000 | 0.109 | ||
| 26/02/2026 | 0.117 | 14.950 | 0 | 22.066 | ||||
| 25/02/2026 | 0.127 | 15.030 | 200,000 | 22.473 | 100,000 | 0.131 | 100,000 | 0.127 |
| 24/02/2026 | 0.124 | 14.910 | 100,000 | 23.002 | 100,000 | 0.124 | ||
| 23/02/2026 | 0.138 | 15.120 | 300,000 | 22.762 | 200,000 | 0.142 | 100,000 | 0.137 |
| 20/02/2026 | 0.120 | 14.860 | 120,000 | 22.762 | 120,000 | 0.123 | ||
| 16/02/2026 | 0.133 | 15.030 | 8,000 | 22.615 | 8,000 | 0.132 | ||
| 13/02/2026 | 0.123 | 14.980 | 108,000 | 21.794 | 108,000 | 0.130 | ||
| 12/02/2026 | 0.135 | 15.050 | 100,000 | 22.460 | 100,000 | 0.137 | ||
| 11/02/2026 | 0.142 | 15.090 | 200,000 | 22.817 | 100,000 | 0.142 | 100,000 | 0.133 |
| 10/02/2026 | 0.143 | 15.100 | 0 | 22.818 | ||||
| 09/02/2026 | 0.143 | 15.050 | 200,000 | 23.169 | 200,000 | 0.142 | ||
| 06/02/2026 | 0.126 | 14.840 | 400,000 | 22.878 | 200,000 | 0.128 | 200,000 | 0.123 |
| 05/02/2026 | 0.136 | 14.980 | 0 | 22.795 | ||||
| 04/02/2026 | 0.136 | 15.000 | 0 | 22.589 | ||||
| 03/02/2026 | 0.122 | 14.800 | 100,000 | 22.556 | 100,000 | 0.119 | ||
| 02/02/2026 | 0.124 | 14.800 | 153,000 | 22.720 | 53,000 | 0.132 | 100,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
