21217 吉利瑞銀四九購Ａ (認購證)
按盤價 
0.015 -0.006 (-28.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.021 | 8.700 | 4,175,000 | 40.378 | 1,925,000 | 0.022 | 2,250,000 | 0.025 |
| 03/07/2024 | 0.019 | 8.620 | 400,000 | 40.188 | 400,000 | 0.019 | ||
| 02/07/2024 | 0.016 | 8.480 | 1,105,000 | 40.151 | 450,000 | 0.024 | 655,000 | 0.022 |
| 28/06/2024 | 0.026 | 8.790 | 1,220,000 | 39.933 | 600,000 | 0.027 | 620,000 | 0.028 |
| 27/06/2024 | 0.029 | 8.900 | 1,000,000 | 39.334 | 1,000,000 | 0.028 | ||
| 26/06/2024 | 0.039 | 9.150 | 1,905,000 | 39.151 | 450,000 | 0.035 | 1,455,000 | 0.036 |
| 25/06/2024 | 0.032 | 8.960 | 1,510,000 | 39.211 | 750,000 | 0.031 | 760,000 | 0.032 |
| 24/06/2024 | 0.029 | 8.810 | 300,000 | 40.036 | 150,000 | 0.027 | 150,000 | 0.026 |
| 21/06/2024 | 0.033 | 8.910 | 1,500,000 | 39.464 | 750,000 | 0.035 | 750,000 | 0.033 |
| 20/06/2024 | 0.042 | 9.150 | 0 | 38.846 | ||||
| 19/06/2024 | 0.045 | 9.230 | 55,000 | 38.355 | 55,000 | 0.045 | ||
| 18/06/2024 | 0.034 | 8.880 | 1,300,000 | 39.648 | 600,000 | 0.037 | 700,000 | 0.037 |
| 17/06/2024 | 0.035 | 8.870 | 1,810,000 | 39.984 | 905,000 | 0.037 | 905,000 | 0.036 |
| 14/06/2024 | 0.036 | 8.890 | 1,500,000 | 39.388 | 750,000 | 0.036 | 750,000 | 0.036 |
| 13/06/2024 | 0.045 | 9.050 | 1,500,000 | 39.969 | 750,000 | 0.047 | 750,000 | 0.048 |
| 12/06/2024 | 0.039 | 8.900 | 4,990,000 | 39.951 | 2,490,000 | 0.041 | 2,500,000 | 0.044 |
| 11/06/2024 | 0.060 | 9.350 | 4,150,000 | 43.227 | 2,070,000 | 0.058 | 2,075,000 | 0.056 |
| 07/06/2024 | 0.072 | 9.530 | 3,250,000 | 38.964 | 1,625,000 | 0.072 | 1,625,000 | 0.075 |
| 06/06/2024 | 0.077 | 9.590 | 6,450,000 | 39.069 | 2,225,000 | 0.081 | 4,225,000 | 0.081 |
| 05/06/2024 | 0.081 | 9.610 | 0 | 39.580 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
