21220 招行華泰六四購Ａ (認購證)
按盤價 
0.012 -0.001 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/03/2026 | 0.013 | 48.060 | 0 | 37.539 | ||||
| 27/02/2026 | 0.018 | 48.840 | 0 | 35.446 | ||||
| 26/02/2026 | 0.021 | 48.960 | 0 | 35.577 | ||||
| 25/02/2026 | 0.022 | 48.760 | 600,000 | 36.020 | 300,000 | 0.030 | 300,000 | 0.031 |
| 24/02/2026 | 0.029 | 49.360 | 2,600,000 | 35.592 | 1,300,000 | 0.034 | 1,300,000 | 0.036 |
| 23/02/2026 | 0.043 | 49.980 | 1,600,000 | 36.224 | 800,000 | 0.043 | 800,000 | 0.043 |
| 20/02/2026 | 0.038 | 49.120 | 1,425,000 | 36.607 | 712,500 | 0.040 | 712,500 | 0.039 |
| 16/02/2026 | 0.046 | 48.900 | 1,445,000 | 37.177 | 722,500 | 0.046 | 722,500 | 0.046 |
| 13/02/2026 | 0.049 | 48.800 | 1,795,000 | 36.825 | 897,500 | 0.056 | 897,500 | 0.061 |
| 12/02/2026 | 0.062 | 49.620 | 1,035,000 | 36.010 | 517,500 | 0.061 | 517,500 | 0.061 |
| 11/02/2026 | 0.066 | 49.520 | 1,047,500 | 36.549 | 610,000 | 0.067 | 437,500 | 0.068 |
| 10/02/2026 | 0.068 | 49.300 | 1,102,500 | 37.173 | 465,000 | 0.068 | 637,500 | 0.070 |
| 09/02/2026 | 0.070 | 49.220 | 1,480,000 | 37.343 | 747,500 | 0.074 | 732,500 | 0.078 |
| 06/02/2026 | 0.071 | 49.180 | 8,100,000 | 36.546 | 4,185,000 | 0.067 | 3,900,000 | 0.066 |
| 05/02/2026 | 0.065 | 48.680 | 1,305,000 | 36.877 | 652,500 | 0.051 | 652,500 | 0.052 |
| 04/02/2026 | 0.049 | 47.500 | 1,200,000 | 37.447 | 600,000 | 0.058 | 600,000 | 0.058 |
| 03/02/2026 | 0.052 | 47.360 | 1,380,000 | 38.023 | 690,000 | 0.062 | 690,000 | 0.063 |
| 02/02/2026 | 0.059 | 48.060 | 1,795,000 | 36.808 | 927,500 | 0.060 | 867,500 | 0.060 |
| 30/01/2026 | 0.060 | 47.860 | 1,375,000 | 36.601 | 680,000 | 0.061 | 682,500 | 0.062 |
| 29/01/2026 | 0.054 | 47.820 | 2,050,000 | 35.493 | 1,000,000 | 0.043 | 1,050,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
