21224 煤氣麥銀四乙購Ａ (認購證)
按盤價 
0.150 -0.012 (-7.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.162 | 6.460 | 915,000 | 29.142 | 367,000 | 0.159 | 548,000 | 0.167 |
| 02/10/2024 | 0.183 | 6.540 | 172,000 | 28.142 | 20,000 | 0.186 | 152,000 | 0.182 |
| 30/09/2024 | 0.144 | 6.400 | 10,000 | 28.614 | 10,000 | 0.158 | ||
| 27/09/2024 | 0.211 | 6.600 | 0 | 27.481 | ||||
| 26/09/2024 | 0.166 | 6.450 | 0 | 28.265 | ||||
| 25/09/2024 | 0.171 | 6.470 | 500,000 | 27.860 | 300,000 | 0.204 | 200,000 | 0.206 |
| 24/09/2024 | 0.170 | 6.500 | 200,000 | 26.594 | 100,000 | 0.183 | 100,000 | 0.170 |
| 23/09/2024 | 0.137 | 6.360 | 0 | 27.615 | ||||
| 20/09/2024 | 0.137 | 6.360 | 100,000 | 27.002 | 100,000 | 0.137 | ||
| 19/09/2024 | 0.162 | 6.410 | 0 | 27.604 | ||||
| 17/09/2024 | 0.180 | 6.470 | 330,000 | 26.976 | 170,000 | 0.180 | 160,000 | 0.180 |
| 16/09/2024 | 0.131 | 6.310 | 2,000 | 26.982 | 2,000 | 0.131 | ||
| 13/09/2024 | 0.114 | 6.220 | 0 | 27.170 | ||||
| 12/09/2024 | 0.097 | 6.140 | 0 | 27.229 | ||||
| 11/09/2024 | 0.087 | 6.060 | 0 | 27.895 | ||||
| 10/09/2024 | 0.102 | 6.130 | 0 | 27.672 | ||||
| 09/09/2024 | 0.106 | 6.180 | 0 | 26.645 | ||||
| 06/09/2024 | 0 | 27.783 | ||||||
| 05/09/2024 | 0.127 | 6.200 | 0 | 27.611 | ||||
| 04/09/2024 | 0.117 | 6.150 | 0 | 27.728 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
