日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/01/2025 | 0.010 | 381.200 | 0 | 59.906 | ||||
22/01/2025 | 0.010 | 383.400 | 0 | 59.948 | ||||
21/01/2025 | 0.010 | 387.400 | 0 | 60.611 | ||||
20/01/2025 | 0.010 | 389.800 | 0 | 60.709 | ||||
17/01/2025 | 0.010 | 379.800 | 0 | 55.498 | ||||
16/01/2025 | 0.010 | 382.400 | 0 | 55.763 | ||||
15/01/2025 | 0.010 | 380.000 | 0 | 54.421 | ||||
14/01/2025 | 0.010 | 375.000 | 0 | 52.284 | ||||
13/01/2025 | 0.010 | 366.000 | 0 | 48.810 | ||||
10/01/2025 | 0.010 | 369.600 | 0 | 48.613 | ||||
09/01/2025 | 0.010 | 373.400 | 0 | 49.372 | ||||
08/01/2025 | 0.010 | 369.200 | 0 | 47.621 | ||||
07/01/2025 | 0.010 | 379.600 | 240,000 | 50.400 | ||||
06/01/2025 | 0.010 | 409.400 | 0 | 58.332 | ||||
03/01/2025 | 0.010 | 414.200 | 0 | 58.125 | ||||
02/01/2025 | 0.010 | 416.000 | 0 | 58.112 | ||||
31/12/2024 | 0.010 | 417.000 | 0 | 57.454 | ||||
30/12/2024 | 0.010 | 419.000 | 0 | 57.502 | ||||
27/12/2024 | 0.010 | 417.400 | 0 | 55.857 | ||||
24/12/2024 | 0.010 | 420.000 | 0 | 55.285 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |