21231 中移法興六四購Ａ (認購證)
按盤價 
0.025 -0.002 (-7.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.027 | 82.200 | 0 | 26.880 | ||||
| 05/01/2026 | 0.029 | 82.300 | 0 | 26.995 | ||||
| 02/01/2026 | 0.033 | 83.450 | 0 | 25.808 | ||||
| 31/12/2025 | 0.025 | 81.700 | 0 | 26.150 | ||||
| 30/12/2025 | 0.026 | 82.100 | 0 | 25.699 | ||||
| 29/12/2025 | 0.026 | 81.800 | 0 | 25.918 | ||||
| 24/12/2025 | 0.027 | 82.800 | 0 | 24.240 | ||||
| 23/12/2025 | 0.027 | 82.850 | 0 | 24.025 | ||||
| 22/12/2025 | 0.031 | 83.700 | 0 | 23.607 | ||||
| 19/12/2025 | 0.031 | 83.900 | 0 | 23.010 | ||||
| 18/12/2025 | 0.031 | 84.050 | 0 | 22.719 | ||||
| 17/12/2025 | 0.033 | 84.450 | 0 | 22.457 | ||||
| 16/12/2025 | 0.031 | 84.300 | 25,000 | 22.192 | 25,000 | 0.034 | ||
| 15/12/2025 | 0.038 | 85.100 | 0 | 22.192 | ||||
| 12/12/2025 | 0.051 | 86.500 | 1,030,000 | 21.820 | 515,000 | 0.049 | 515,000 | 0.048 |
| 11/12/2025 | 0.045 | 85.650 | 0 | 22.027 | ||||
| 10/12/2025 | 0.047 | 85.650 | 1,100,000 | 22.166 | 550,000 | 0.049 | 550,000 | 0.048 |
| 09/12/2025 | 0.051 | 86.000 | 0 | 22.154 | ||||
| 08/12/2025 | 0.053 | 86.150 | 0 | 22.095 | ||||
| 05/12/2025 | 0.060 | 87.150 | 300,000 | 21.324 | 150,000 | 0.060 | 150,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/01/2026 12:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
