日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/01/2025 | 0.015 | 2.890 | 0 | 158.551 | ||||
24/01/2025 | 0.015 | 2.940 | 0 | 152.648 | ||||
23/01/2025 | 0.015 | 2.950 | 0 | 151.058 | ||||
22/01/2025 | 0.015 | 2.880 | 0 | 153.109 | ||||
21/01/2025 | 0.015 | 2.890 | 0 | 151.527 | ||||
20/01/2025 | 0.015 | 2.820 | 0 | 153.622 | ||||
17/01/2025 | 0.015 | 2.760 | 0 | 153.182 | ||||
16/01/2025 | 0.015 | 2.770 | 0 | 151.696 | ||||
15/01/2025 | 0.015 | 2.740 | 0 | 152.054 | ||||
14/01/2025 | 0.015 | 2.780 | 0 | 149.220 | ||||
13/01/2025 | 0.015 | 2.730 | 0 | 150.502 | ||||
10/01/2025 | 0.015 | 2.770 | 0 | 145.888 | ||||
09/01/2025 | 0.015 | 2.790 | 0 | 144.115 | ||||
08/01/2025 | 0.015 | 2.910 | 0 | 138.183 | ||||
07/01/2025 | 0.015 | 2.910 | 0 | 137.341 | ||||
06/01/2025 | 0.015 | 2.740 | 0 | 143.654 | ||||
03/01/2025 | 0.015 | 2.880 | 0 | 135.349 | ||||
02/01/2025 | 0.015 | 2.920 | 0 | 132.983 | ||||
31/12/2024 | 0.015 | 2.980 | 0 | 129.167 | ||||
30/12/2024 | 0.015 | 2.950 | 0 | 129.607 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |