21258 吉利華泰六三沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.010 | 16.650 | 0 | 48.679 | ||||
| 24/02/2026 | 0.010 | 16.800 | 0 | 48.920 | ||||
| 23/02/2026 | 0.010 | 17.190 | 0 | 54.010 | ||||
| 20/02/2026 | 0.010 | 16.800 | 0 | 40.016 | ||||
| 16/02/2026 | 0.010 | 17.050 | 0 | 38.540 | ||||
| 13/02/2026 | 0.010 | 16.970 | 0 | 34.307 | ||||
| 12/02/2026 | 0.010 | 16.910 | 0 | 32.634 | ||||
| 11/02/2026 | 0.012 | 16.940 | 0 | 33.828 | ||||
| 10/02/2026 | 0.023 | 16.500 | 0 | 33.231 | ||||
| 09/02/2026 | 0.023 | 16.590 | 60,000 | 33.923 | 30,000 | 0.020 | 30,000 | 0.017 |
| 06/02/2026 | 0.044 | 16.310 | 0 | 36.332 | ||||
| 05/02/2026 | 0.051 | 16.150 | 0 | 35.386 | ||||
| 04/02/2026 | 0.061 | 15.920 | 400,000 | 33.785 | 200,000 | 0.059 | 200,000 | 0.074 |
| 03/02/2026 | 0.070 | 15.830 | 260,000 | 34.265 | 260,000 | 0.079 | ||
| 02/02/2026 | 0.075 | 15.850 | 3,235,000 | 35.631 | 1,475,000 | 0.083 | 1,490,000 | 0.086 |
| 30/01/2026 | 0.060 | 16.090 | 13,245,000 | 33.930 | 6,420,000 | 0.049 | 6,585,000 | 0.048 |
| 29/01/2026 | 0.034 | 16.800 | 5,035,000 | 35.211 | 2,425,000 | 0.037 | 2,425,000 | 0.037 |
| 28/01/2026 | 0.040 | 16.740 | 9,965,000 | 36.160 | 4,925,000 | 0.051 | 4,925,000 | 0.051 |
| 27/01/2026 | 0.047 | 16.530 | 7,130,000 | 35.212 | 3,565,000 | 0.047 | 3,565,000 | 0.047 |
| 26/01/2026 | 0.047 | 16.620 | 2,950,000 | 35.992 | 1,475,000 | 0.051 | 1,475,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 12:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
