21267 新地摩通四乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.010 | 76.650 | 0 | 40.359 | ||||
| 13/11/2024 | 0.010 | 76.750 | 6,100,000 | 39.355 | 6,100,000 | 0.010 | ||
| 12/11/2024 | 0.012 | 77.200 | 95,000 | 39.539 | 95,000 | 0.011 | ||
| 11/11/2024 | 0.019 | 78.700 | 0 | 40.616 | ||||
| 08/11/2024 | 0.029 | 80.450 | 3,000,000 | 30.811 | 3,000,000 | 0.030 | ||
| 07/11/2024 | 0.028 | 80.150 | 3,240,000 | 30.787 | 80,000 | 0.029 | 3,160,000 | 0.030 |
| 06/11/2024 | 0.037 | 81.550 | 50,000 | 30.260 | 10,000 | 0.030 | 40,000 | 0.041 |
| 05/11/2024 | 0.051 | 83.400 | 110,000 | 43.568 | 110,000 | 0.049 | ||
| 04/11/2024 | 0.047 | 82.400 | 0 | 44.426 | ||||
| 01/11/2024 | 0.049 | 82.400 | 0 | 43.696 | ||||
| 31/10/2024 | 0.045 | 81.350 | 0 | 44.558 | ||||
| 30/10/2024 | 0.045 | 81.450 | 100,000 | 43.693 | 100,000 | 0.045 | ||
| 29/10/2024 | 0.055 | 82.650 | 100,000 | 44.152 | 100,000 | 0.055 | ||
| 28/10/2024 | 0.059 | 83.000 | 0 | 44.322 | ||||
| 25/10/2024 | 0.056 | 82.300 | 0 | 43.747 | ||||
| 24/10/2024 | 0.044 | 80.850 | 2,000,000 | 42.091 | 1,950,000 | 0.043 | 50,000 | 0.041 |
| 23/10/2024 | 0.052 | 81.500 | 140,000 | 43.475 | 140,000 | 0.052 | ||
| 22/10/2024 | 0.055 | 81.650 | 277,500 | 43.919 | 200,000 | 0.062 | 77,500 | 0.061 |
| 21/10/2024 | 0.071 | 83.500 | 1,492,500 | 44.495 | 750,000 | 0.073 | 742,500 | 0.079 |
| 18/10/2024 | 0.082 | 84.550 | 1,595,000 | 44.116 | 495,000 | 0.077 | 1,100,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
