21294 平安信證六乙沽Ａ (認沽證)
按盤價 
0.050 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.050 | 70.650 | 1,500,000 | 35.865 | 700,000 | 0.052 | 750,000 | 0.052 |
| 13/02/2026 | 0.052 | 70.350 | 1,250,000 | 35.989 | 600,000 | 0.051 | 600,000 | 0.050 |
| 12/02/2026 | 0.046 | 71.900 | 50,000 | 35.734 | 25,000 | 0.045 | 25,000 | 0.044 |
| 11/02/2026 | 0.044 | 72.500 | 0 | 35.657 | ||||
| 10/02/2026 | 0.043 | 73.450 | 0 | 36.201 | ||||
| 09/02/2026 | 0.044 | 73.000 | 1,650,000 | 36.027 | 750,000 | 0.046 | 700,000 | 0.048 |
| 06/02/2026 | 0.054 | 69.600 | 4,200,000 | 35.358 | 2,125,000 | 0.054 | 2,075,000 | 0.055 |
| 05/02/2026 | 0.049 | 71.150 | 1,600,000 | 35.492 | 750,000 | 0.049 | 850,000 | 0.049 |
| 04/02/2026 | 0.047 | 72.050 | 3,000,000 | 35.761 | 1,500,000 | 0.048 | 1,450,000 | 0.048 |
| 03/02/2026 | 0.049 | 71.300 | 3,600,000 | 35.604 | 1,775,000 | 0.047 | 1,825,000 | 0.046 |
| 02/02/2026 | 0.050 | 70.700 | 4,500,000 | 35.221 | 2,250,000 | 0.047 | 2,250,000 | 0.047 |
| 30/01/2026 | 0.043 | 72.700 | 1,900,000 | 34.948 | 950,000 | 0.041 | 900,000 | 0.041 |
| 29/01/2026 | 0.041 | 73.300 | 250,000 | 34.837 | 125,000 | 0.042 | 125,000 | 0.042 |
| 28/01/2026 | 0.049 | 70.950 | 400,000 | 34.937 | 150,000 | 0.049 | 150,000 | 0.052 |
| 27/01/2026 | 0.052 | 69.700 | 200,000 | 34.482 | 75,000 | 0.052 | 125,000 | 0.055 |
| 26/01/2026 | 0.059 | 68.100 | 2,175,000 | 34.641 | 1,075,000 | 0.058 | 1,075,000 | 0.058 |
| 23/01/2026 | 0.062 | 67.000 | 600,000 | 34.023 | 300,000 | 0.062 | 300,000 | 0.062 |
| 22/01/2026 | 0.064 | 66.900 | 1,500,000 | 34.407 | 750,000 | 0.063 | 750,000 | 0.063 |
| 21/01/2026 | 0.058 | 68.500 | 600,000 | 34.588 | 300,000 | 0.058 | 300,000 | 0.058 |
| 20/01/2026 | 0.057 | 69.000 | 5,900,000 | 34.834 | 2,950,000 | 0.059 | 2,950,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
