21310 快手星展六三沽Ａ (認沽證)
按盤價 
0.142 +0.004 (+2.899%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.138 | 63.600 | 0 | 54.042 | ||||
| 25/02/2026 | 0.108 | 66.350 | 0 | 56.110 | ||||
| 24/02/2026 | 0.104 | 66.650 | 0 | 54.706 | ||||
| 23/02/2026 | 0.092 | 68.550 | 0 | 58.650 | ||||
| 20/02/2026 | 0.110 | 66.500 | 0 | 54.080 | ||||
| 16/02/2026 | 0.101 | 68.400 | 0 | 57.243 | ||||
| 13/02/2026 | 0.101 | 68.450 | 0 | 55.339 | ||||
| 12/02/2026 | 0.094 | 69.550 | 0 | 56.307 | ||||
| 11/02/2026 | 0.092 | 70.900 | 0 | 60.668 | ||||
| 10/02/2026 | 0.092 | 70.400 | 0 | 57.770 | ||||
| 09/02/2026 | 0.103 | 69.300 | 425,000 | 57.981 | 425,000 | 0.104 | ||
| 06/02/2026 | 0.086 | 71.250 | 390,000 | 55.683 | 195,000 | 0.085 | 195,000 | 0.082 |
| 05/02/2026 | 0.077 | 73.000 | 63,960,000 | 57.041 | 31,930,000 | 0.089 | 32,030,000 | 0.089 |
| 04/02/2026 | 0.074 | 73.150 | 21,530,000 | 55.443 | 10,765,000 | 0.078 | 10,765,000 | 0.077 |
| 03/02/2026 | 0.074 | 73.450 | 3,805,000 | 55.946 | 1,740,000 | 0.069 | 2,065,000 | 0.069 |
| 02/02/2026 | 0.057 | 77.000 | 6,160,000 | 57.416 | 3,080,000 | 0.051 | 3,080,000 | 0.050 |
| 30/01/2026 | 0.042 | 80.150 | 1,240,000 | 55.469 | 870,000 | 0.041 | 370,000 | 0.042 |
| 29/01/2026 | 0.035 | 82.950 | 14,455,000 | 56.877 | 6,975,000 | 0.030 | 7,275,000 | 0.030 |
| 28/01/2026 | 0.036 | 82.300 | 2,450,000 | 55.638 | 1,125,000 | 0.039 | 1,325,000 | 0.040 |
| 27/01/2026 | 0.050 | 78.800 | 4,805,000 | 55.256 | 2,420,000 | 0.050 | 2,385,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 11:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
