21310 快手星展六三沽Ａ (認沽證)
按盤價 
0.066 -0.032 (-32.653%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2026 | 0.098 | 74.700 | 80,010,000 | 59.356 | 40,005,000 | 0.097 | 40,005,000 | 0.097 |
| 08/01/2026 | 0.115 | 71.900 | 0 | 57.941 | ||||
| 07/01/2026 | 0.102 | 73.750 | 100,000 | 57.667 | 50,000 | 0.100 | 50,000 | 0.096 |
| 06/01/2026 | 0.093 | 75.500 | 60,040,000 | 58.210 | 30,020,000 | 0.092 | 30,020,000 | 0.092 |
| 05/01/2026 | 0.106 | 73.600 | 60,040,000 | 58.094 | 30,020,000 | 0.114 | 30,020,000 | 0.114 |
| 02/01/2026 | 0.180 | 66.250 | 0 | 62.156 | ||||
| 31/12/2025 | 0.201 | 63.950 | 0 | 60.427 | ||||
| 30/12/2025 | 0.200 | 64.500 | 0 | 62.142 | ||||
| 29/12/2025 | 0.202 | 63.800 | 0 | 59.600 | ||||
| 24/12/2025 | 0.199 | 64.600 | 0 | 60.187 | ||||
| 23/12/2025 | 0.199 | 64.350 | 0 | 58.957 | ||||
| 22/12/2025 | 0.182 | 66.700 | 0 | 61.084 | ||||
| 19/12/2025 | 0.188 | 66.300 | 0 | 60.992 | ||||
| 18/12/2025 | 0.199 | 65.350 | 0 | 61.352 | ||||
| 17/12/2025 | 0.201 | 65.200 | 0 | 61.249 | ||||
| 16/12/2025 | 0.209 | 64.100 | 0 | 59.807 | ||||
| 15/12/2025 | 0.206 | 64.450 | 0 | 59.760 | ||||
| 12/12/2025 | 0.180 | 67.450 | 0 | 60.004 | ||||
| 11/12/2025 | 0.190 | 66.750 | 30,000 | 60.998 | 15,000 | 0.189 | 15,000 | 0.188 |
| 10/12/2025 | 0.187 | 67.150 | 0 | 60.965 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/01/2026 14:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
