21321 海撈華泰六七購Ａ (認購證)
按盤價 
0.390 +0.095 (+32.203%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.295 | 16.490 | 280,000 | 51.974 | 115,000 | 0.310 | 165,000 | 0.304 |
| 23/02/2026 | 0.330 | 16.850 | 30,000 | 52.079 | 25,000 | 0.343 | 5,000 | 0.335 |
| 20/02/2026 | 0.345 | 16.870 | 90,000 | 53.104 | 45,000 | 0.345 | 45,000 | 0.350 |
| 16/02/2026 | 0.360 | 17.020 | 0 | 52.490 | ||||
| 13/02/2026 | 0.365 | 17.150 | 530,000 | 51.132 | 255,000 | 0.355 | 275,000 | 0.341 |
| 12/02/2026 | 0.320 | 16.630 | 30,000 | 51.447 | 15,000 | 0.335 | 15,000 | 0.335 |
| 11/02/2026 | 0.365 | 17.210 | 0 | 50.159 | ||||
| 10/02/2026 | 0.365 | 17.220 | 360,000 | 49.921 | 180,000 | 0.371 | 180,000 | 0.380 |
| 09/02/2026 | 0.420 | 17.680 | 170,000 | 50.637 | 85,000 | 0.425 | 85,000 | 0.424 |
| 06/02/2026 | 0.390 | 17.360 | 495,000 | 50.499 | 415,000 | 0.382 | 80,000 | 0.385 |
| 05/02/2026 | 0.355 | 17.040 | 970,000 | 49.985 | 535,000 | 0.361 | 435,000 | 0.361 |
| 04/02/2026 | 0.305 | 16.380 | 580,000 | 51.070 | 240,000 | 0.296 | 340,000 | 0.298 |
| 03/02/2026 | 0.275 | 15.900 | 690,000 | 52.167 | 345,000 | 0.285 | 345,000 | 0.295 |
| 02/02/2026 | 0.275 | 15.960 | 1,200,000 | 51.421 | 600,000 | 0.282 | 600,000 | 0.278 |
| 30/01/2026 | 0.280 | 15.980 | 720,000 | 51.362 | 360,000 | 0.278 | 360,000 | 0.277 |
| 29/01/2026 | 0.290 | 16.090 | 890,000 | 51.295 | 445,000 | 0.274 | 445,000 | 0.266 |
| 28/01/2026 | 0.245 | 15.520 | 430,000 | 51.313 | 215,000 | 0.255 | 215,000 | 0.265 |
| 27/01/2026 | 0.280 | 15.930 | 280,000 | 51.376 | 245,000 | 0.294 | 35,000 | 0.305 |
| 26/01/2026 | 0.275 | 15.870 | 210,000 | 51.227 | 210,000 | 0.275 | ||
| 23/01/2026 | 0.285 | 15.950 | 325,000 | 51.180 | 180,000 | 0.279 | 145,000 | 0.280 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
