21321 海撈華泰六七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.010 | 12.300 | 0 | 58.521 | ||||
| 10/06/2026 | 0.010 | 12.680 | 0 | 53.940 | ||||
| 09/06/2026 | 0.010 | 12.220 | 0 | 58.202 | ||||
| 08/06/2026 | 0.010 | 12.420 | 0 | 55.551 | ||||
| 05/06/2026 | 0.010 | 12.540 | 0 | 52.794 | ||||
| 04/06/2026 | 0.010 | 12.580 | 0 | 51.915 | ||||
| 03/06/2026 | 0.015 | 12.800 | 0 | 53.490 | ||||
| 02/06/2026 | 0.018 | 12.960 | 0 | 53.472 | ||||
| 01/06/2026 | 0.020 | 13.160 | 0 | 52.205 | ||||
| 29/05/2026 | 0.012 | 12.760 | 0 | 49.330 | ||||
| 28/05/2026 | 0.012 | 12.360 | 0 | 52.754 | ||||
| 27/05/2026 | 0.013 | 12.540 | 60,000 | 51.425 | 60,000 | 0.011 | ||
| 26/05/2026 | 0.012 | 12.650 | 150,000 | 49.171 | 90,000 | 0.011 | ||
| 22/05/2026 | 0.018 | 12.920 | 80,000 | 49.308 | 80,000 | 0.018 | ||
| 21/05/2026 | 0.023 | 13.500 | 2,395,000 | 49.861 | 1,165,000 | 0.035 | 1,230,000 | 0.036 |
| 20/05/2026 | 0.033 | 13.886 | 720,000 | 46.421 | 360,000 | 0.036 | 360,000 | 0.036 |
| 19/05/2026 | 0.035 | 13.846 | 2,885,000 | 47.245 | 1,400,000 | 0.042 | 1,485,000 | 0.043 |
| 18/05/2026 | 0.039 | 13.866 | 510,000 | 48.192 | 290,000 | 0.049 | 220,000 | 0.053 |
| 15/05/2026 | 0.057 | 14.296 | 3,740,000 | 48.523 | 1,870,000 | 0.064 | 1,870,000 | 0.067 |
| 14/05/2026 | 0.073 | 14.616 | 3,160,000 | 49.078 | 1,575,000 | 0.073 | 1,585,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
