21341 騰訊瑞銀六三沽Ｅ (認沽證)
按盤價 
0.445 +0.030 (+7.229%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.415 | 535.500 | 80,000 | 30.456 | 80,000 | 0.411 | ||
| 11/02/2026 | 0.320 | 548.000 | 0 | 28.575 | ||||
| 10/02/2026 | 0.300 | 551.000 | 70,000 | 28.052 | 30,000 | 0.216 | ||
| 09/02/2026 | 0.246 | 560.000 | 100,000 | 27.580 | 30,000 | 0.275 | 70,000 | 0.270 |
| 06/02/2026 | 0.325 | 547.500 | 130,000 | 27.140 | 130,000 | 0.315 | ||
| 05/02/2026 | 0.280 | 558.500 | 780,000 | 29.775 | 390,000 | 0.345 | 390,000 | 0.355 |
| 04/02/2026 | 0.265 | 558.000 | 530,000 | 27.064 | 470,000 | 0.236 | 30,000 | 0.199 |
| 03/02/2026 | 0.163 | 581.000 | 1,970,000 | 27.803 | 590,000 | 0.184 | 900,000 | 0.163 |
| 02/02/2026 | 0.115 | 598.500 | 2,090,000 | 29.015 | 980,000 | 0.104 | 1,110,000 | 0.103 |
| 30/01/2026 | 0.086 | 606.000 | 4,650,000 | 26.812 | 2,200,000 | 0.072 | 2,200,000 | 0.071 |
| 29/01/2026 | 0.060 | 622.000 | 6,240,000 | 27.591 | 3,130,000 | 0.060 | 2,930,000 | 0.060 |
| 28/01/2026 | 0.067 | 621.000 | 10,120,000 | 28.204 | 4,960,000 | 0.070 | 5,160,000 | 0.070 |
| 27/01/2026 | 0.089 | 607.000 | 1,480,000 | 26.825 | 740,000 | 0.091 | 740,000 | 0.090 |
| 26/01/2026 | 0.105 | 599.500 | 0 | 26.123 | ||||
| 23/01/2026 | 0.119 | 595.000 | 0 | 25.554 | ||||
| 22/01/2026 | 0.119 | 597.500 | 300,000 | 26.265 | 150,000 | 0.117 | 150,000 | 0.114 |
| 21/01/2026 | 0.109 | 602.500 | 0 | 26.557 | ||||
| 20/01/2026 | 0.109 | 601.000 | 0 | 25.823 | ||||
| 19/01/2026 | 0.096 | 610.000 | 400,000 | 26.897 | 200,000 | 0.098 | 200,000 | 0.097 |
| 16/01/2026 | 0.091 | 617.500 | 2,590,000 | 27.847 | 1,130,000 | 0.085 | 1,130,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
