21352 商湯瑞銀六乙購Ａ (認購證)
按盤價 
0.075 +0.005 (+7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.070 | 2.410 | 1,775,000 | 75.828 | 1,270,000 | 0.068 | 505,000 | 0.070 |
| 07/01/2026 | 0.067 | 2.370 | 1,520,000 | 75.806 | 1,230,000 | 0.064 | 270,000 | 0.064 |
| 06/01/2026 | 0.069 | 2.370 | 2,150,000 | 76.882 | 1,085,000 | 0.068 | 945,000 | 0.069 |
| 05/01/2026 | 0.059 | 2.240 | 90,000 | 76.739 | 40,000 | 0.059 | 10,000 | 0.060 |
| 02/01/2026 | 0.058 | 2.220 | 1,770,000 | 76.683 | 1,740,000 | 0.058 | 30,000 | 0.059 |
| 31/12/2025 | 0.056 | 2.200 | 35,000 | 76.117 | 35,000 | 0.056 | ||
| 30/12/2025 | 0.055 | 2.180 | 580,000 | 76.205 | 60,000 | 0.051 | 520,000 | 0.052 |
| 29/12/2025 | 0.051 | 2.130 | 200,000 | 75.773 | 200,000 | 0.051 | ||
| 24/12/2025 | 0.051 | 2.130 | 175,000 | 75.223 | 25,000 | 0.051 | 150,000 | 0.051 |
| 23/12/2025 | 0.051 | 2.120 | 1,300,000 | 75.491 | 50,000 | 0.050 | 1,210,000 | 0.050 |
| 22/12/2025 | 0.046 | 2.040 | 2,290,000 | 75.615 | 850,000 | 0.043 | 1,190,000 | 0.046 |
| 19/12/2025 | 0.036 | 1.880 | 1,500,000 | 75.154 | 130,000 | 0.036 | 1,260,000 | 0.037 |
| 18/12/2025 | 0.036 | 1.890 | 7,690,000 | 74.601 | 4,450,000 | 0.037 | 1,655,000 | 0.038 |
| 17/12/2025 | 0.043 | 1.970 | 3,040,000 | 76.113 | 175,000 | 0.043 | 2,830,000 | 0.043 |
| 16/12/2025 | 0.045 | 2.000 | 4,100,000 | 76.036 | 2,580,000 | 0.046 | 1,450,000 | 0.048 |
| 15/12/2025 | 0.055 | 2.130 | 3,540,000 | 76.686 | 115,000 | 0.057 | 3,325,000 | 0.057 |
| 12/12/2025 | 0.063 | 2.210 | 16,650,000 | 77.622 | 655,000 | 0.065 | 15,995,000 | 0.064 |
| 11/12/2025 | 0.059 | 2.110 | 0 | 79.651 | ||||
| 10/12/2025 | 0.062 | 2.160 | 0 | 79.076 | ||||
| 09/12/2025 | 0.060 | 2.140 | 350,000 | 78.755 | 350,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
