21352 商湯瑞銀六乙購Ａ (認購證)
按盤價 
0.061 +0.006 (+10.909%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.055 | 2.440 | 690,000 | 71.862 | 290,000 | 0.057 | ||
| 25/02/2026 | 0.057 | 2.470 | 3,480,000 | 71.650 | 105,000 | 0.064 | 1,810,000 | 0.061 |
| 24/02/2026 | 0.066 | 2.610 | 13,990,000 | 70.622 | 5,880,000 | 0.065 | 5,550,000 | 0.066 |
| 23/02/2026 | 0.079 | 2.770 | 7,125,000 | 70.485 | 4,110,000 | 0.081 | 2,395,000 | 0.079 |
| 20/02/2026 | 0.073 | 2.690 | 3,475,000 | 70.485 | 2,400,000 | 0.073 | 805,000 | 0.073 |
| 16/02/2026 | 0.069 | 2.640 | 10,065,000 | 70.020 | 4,155,000 | 0.068 | 5,760,000 | 0.066 |
| 13/02/2026 | 0.070 | 2.640 | 9,105,000 | 70.198 | 4,135,000 | 0.070 | 3,485,000 | 0.070 |
| 12/02/2026 | 0.075 | 2.680 | 16,880,000 | 70.998 | 9,095,000 | 0.072 | 6,995,000 | 0.070 |
| 11/02/2026 | 0.064 | 2.510 | 12,870,000 | 72.250 | 3,685,000 | 0.065 | 8,515,000 | 0.066 |
| 10/02/2026 | 0.059 | 2.440 | 7,710,000 | 72.294 | 3,715,000 | 0.056 | 3,795,000 | 0.056 |
| 09/02/2026 | 0.054 | 2.380 | 0 | 71.756 | ||||
| 06/02/2026 | 0.051 | 2.340 | 4,370,000 | 71.254 | 2,185,000 | 0.049 | 2,185,000 | 0.048 |
| 05/02/2026 | 0.052 | 2.360 | 4,735,000 | 70.908 | 2,380,000 | 0.050 | 2,355,000 | 0.049 |
| 04/02/2026 | 0.054 | 2.370 | 3,800,000 | 71.595 | 1,900,000 | 0.052 | 1,900,000 | 0.053 |
| 03/02/2026 | 0.057 | 2.410 | 5,975,000 | 71.529 | 3,230,000 | 0.054 | 2,745,000 | 0.052 |
| 02/02/2026 | 0.056 | 2.380 | 3,405,000 | 72.102 | 1,245,000 | 0.056 | 2,155,000 | 0.057 |
| 30/01/2026 | 0.062 | 2.470 | 2,680,000 | 71.401 | 1,340,000 | 0.061 | 1,340,000 | 0.060 |
| 29/01/2026 | 0.065 | 2.510 | 40,000 | 71.261 | 40,000 | 0.068 | ||
| 28/01/2026 | 0.067 | 2.540 | 35,000 | 70.965 | 35,000 | 0.067 | ||
| 27/01/2026 | 0.059 | 2.460 | 7,500,000 | 69.744 | 3,500,000 | 0.059 | 4,000,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
