21353 金雲瑞銀六三購Ａ (認購證)
按盤價 
0.019 +0.001 (+5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 5.680 | 0 | 123.982 | |||||
| 31/12/2025 | 5.510 | 0 | 124.780 | |||||
| 30/12/2025 | 5.580 | 0 | 124.040 | 10,000 | 0.019 | |||
| 29/12/2025 | 5.620 | 0 | 123.989 | 140,000 | 0.020 | |||
| 24/12/2025 | 5.680 | 0 | 122.118 | 20,000 | 0.022 | |||
| 23/12/2025 | 5.780 | 0 | 121.975 | |||||
| 22/12/2025 | 5.890 | 0 | 121.488 | |||||
| 19/12/2025 | 5.800 | 0 | 120.250 | 50,000 | 0.025 | 40,000 | 0.025 | |
| 18/12/2025 | 5.660 | 0 | 121.444 | 2,462,000 | 0.025 | |||
| 17/12/2025 | 5.900 | 0 | 121.819 | |||||
| 16/12/2025 | 5.800 | 0 | 122.220 | 50,000 | 0.028 | 2,000,000 | 0.029 | |
| 15/12/2025 | 6.000 | 0 | 122.977 | 164,000 | 0.033 | 40,000 | 0.033 | |
| 12/12/2025 | 6.120 | 0 | 120.626 | 40,000 | 0.035 | 20,000 | 0.033 | |
| 11/12/2025 | 5.910 | 0 | 122.576 | |||||
| 10/12/2025 | 6.170 | 0 | 121.464 | 1,530,000 | 0.039 | |||
| 09/12/2025 | 6.280 | 0 | 122.424 | 736,000 | 0.045 | 4,500,000 | 0.046 | |
| 08/12/2025 | 6.190 | 0 | 122.894 | 8,000 | 0.041 | |||
| 05/12/2025 | 6.230 | 0 | 121.243 | 54,000 | 0.042 | |||
| 04/12/2025 | 6.110 | 0 | 123.385 | 50,000 | 0.042 | 362,000 | 0.042 | |
| 03/12/2025 | 5.860 | 0 | 122.407 | 220,000 | 0.036 | 4,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
