21360 平安法巴八十購Ａ (認購證)
按盤價 
0.265 -0.015 (-5.357%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.280 | 72.800 | 0 | 31.068 | ||||
| 20/02/2026 | 0.255 | 70.550 | 50,000 | 31.315 | 50,000 | 0.255 | ||
| 16/02/2026 | 0.265 | 70.650 | 0 | 32.301 | ||||
| 13/02/2026 | 0.265 | 70.350 | 50,000 | 32.671 | 50,000 | 0.265 | ||
| 12/02/2026 | 0.285 | 71.900 | 0 | 32.810 | ||||
| 11/02/2026 | 0.300 | 72.500 | 0 | 33.701 | ||||
| 10/02/2026 | 0.300 | 73.450 | 100,000 | 32.344 | 100,000 | 0.300 | ||
| 09/02/2026 | 0.290 | 73.000 | 0 | 31.802 | ||||
| 06/02/2026 | 0.255 | 69.600 | 200,000 | 32.451 | 200,000 | 0.255 | ||
| 05/02/2026 | 0.270 | 71.150 | 7,000,000 | 32.026 | 7,000,000 | 0.274 | ||
| 04/02/2026 | 0.290 | 72.050 | 0 | 33.091 | ||||
| 03/02/2026 | 0.280 | 71.300 | 0 | 32.845 | ||||
| 02/02/2026 | 0.280 | 70.700 | 50,000 | 33.696 | 50,000 | 0.285 | ||
| 30/01/2026 | 0.290 | 72.700 | 50,000 | 31.910 | 50,000 | 0.290 | ||
| 29/01/2026 | 0.290 | 73.300 | 0 | 31.010 | ||||
| 28/01/2026 | 0.265 | 70.950 | 7,550,000 | 31.429 | 475,000 | 0.265 | 7,000,000 | 0.265 |
| 27/01/2026 | 0.260 | 69.700 | 0 | 32.506 | ||||
| 26/01/2026 | 0.237 | 68.100 | 0 | 31.939 | ||||
| 23/01/2026 | 0.228 | 67.000 | 200,000 | 32.296 | 200,000 | 0.226 | ||
| 22/01/2026 | 0.225 | 66.900 | 1,175,000 | 32.041 | 375,000 | 0.243 | 800,000 | 0.240 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
