21360 平安法巴八十購Ａ (認購證)
按盤價 
0.117 -0.015 (-11.364%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.132 | 57.700 | 600,000 | 35.138 | 300,000 | 0.135 | 300,000 | 0.137 |
| 12/06/2026 | 0.129 | 57.150 | 450,000 | 35.335 | 200,000 | 0.134 | 250,000 | 0.134 |
| 11/06/2026 | 0.123 | 56.850 | 5,200,000 | 34.741 | 75,000 | 0.126 | 5,100,000 | 0.123 |
| 10/06/2026 | 0.129 | 57.200 | 125,000 | 35.218 | 50,000 | 0.123 | 75,000 | 0.125 |
| 09/06/2026 | 0.125 | 56.900 | 175,000 | 35.040 | 75,000 | 0.121 | 100,000 | 0.121 |
| 08/06/2026 | 0.124 | 56.850 | 500,000 | 34.920 | 500,000 | 0.124 | ||
| 05/06/2026 | 0.128 | 56.900 | 0 | 35.433 | ||||
| 04/06/2026 | 0.127 | 57.050 | 100,000 | 35.042 | 50,000 | 0.132 | 50,000 | 0.133 |
| 03/06/2026 | 0.133 | 57.800 | 0 | 34.959 | ||||
| 02/06/2026 | 0.140 | 58.600 | 675,000 | 37.645 | 150,000 | 0.136 | 525,000 | 0.137 |
| 01/06/2026 | 0.144 | 58.173 | 50,000 | 36.014 | 25,000 | 0.137 | 25,000 | 0.139 |
| 29/05/2026 | 0.140 | 58.023 | 100,000 | 35.521 | 50,000 | 0.134 | 50,000 | 0.136 |
| 28/05/2026 | 0.131 | 57.223 | 500,000 | 35.166 | 150,000 | 0.129 | 350,000 | 0.127 |
| 27/05/2026 | 0.138 | 57.873 | 100,000 | 35.364 | 50,000 | 0.142 | 50,000 | 0.144 |
| 26/05/2026 | 0.149 | 58.623 | 300,000 | 35.936 | 300,000 | 0.150 | ||
| 22/05/2026 | 0.147 | 58.823 | 250,000 | 35.253 | 250,000 | 0.153 | ||
| 21/05/2026 | 0.144 | 58.773 | 250,000 | 34.837 | 125,000 | 0.149 | 125,000 | 0.149 |
| 20/05/2026 | 0.146 | 59.123 | 0 | 34.638 | ||||
| 19/05/2026 | 0.149 | 59.373 | 800,000 | 34.645 | 325,000 | 0.148 | 475,000 | 0.147 |
| 18/05/2026 | 0.152 | 59.823 | 925,000 | 34.452 | 350,000 | 0.152 | 575,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
