21373 萬國花旗六四購Ａ (認購證)
按盤價 
0.059 -0.005 (-7.813%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.064 | 43.560 | 9,225,000 | 100.801 | 5,465,000 | 0.064 | 3,730,000 | 0.065 |
| 16/02/2026 | 0.081 | 45.780 | 3,700,000 | 97.651 | 1,800,000 | 0.079 | 1,900,000 | 0.078 |
| 13/02/2026 | 0.083 | 45.580 | 4,255,000 | 97.674 | 2,200,000 | 0.083 | 2,055,000 | 0.083 |
| 12/02/2026 | 0.089 | 45.940 | 5,240,000 | 98.991 | 2,085,000 | 0.087 | 3,125,000 | 0.088 |
| 11/02/2026 | 0.082 | 44.720 | 3,600,000 | 100.082 | 1,750,000 | 0.082 | 1,850,000 | 0.083 |
| 10/02/2026 | 0.090 | 45.220 | 5,330,000 | 102.063 | 2,175,000 | 0.091 | 2,995,000 | 0.090 |
| 09/02/2026 | 0.087 | 44.320 | 2,655,000 | 104.158 | 1,335,000 | 0.082 | 1,320,000 | 0.083 |
| 06/02/2026 | 0.075 | 42.320 | 15,265,000 | 104.045 | 7,705,000 | 0.072 | 7,560,000 | 0.071 |
| 05/02/2026 | 0.067 | 41.160 | 13,100,000 | 103.400 | 6,490,000 | 0.058 | 6,610,000 | 0.058 |
| 04/02/2026 | 0.078 | 42.600 | 3,045,000 | 103.203 | 1,465,000 | 0.078 | 1,580,000 | 0.078 |
| 03/02/2026 | 0.090 | 43.900 | 10,960,000 | 103.799 | 5,355,000 | 0.087 | 5,605,000 | 0.087 |
| 02/02/2026 | 0.077 | 41.960 | 10,440,000 | 104.340 | 5,125,000 | 0.083 | 5,295,000 | 0.083 |
| 30/01/2026 | 0.104 | 45.220 | 8,250,000 | 102.885 | 4,125,000 | 0.104 | 4,125,000 | 0.104 |
| 29/01/2026 | 0.112 | 45.620 | 11,400,000 | 104.954 | 5,535,000 | 0.117 | 5,865,000 | 0.118 |
| 28/01/2026 | 0.115 | 46.000 | 4,755,000 | 104.020 | 2,380,000 | 0.112 | 2,375,000 | 0.111 |
| 27/01/2026 | 0.104 | 44.440 | 10,490,000 | 104.941 | 5,310,000 | 0.103 | 5,180,000 | 0.103 |
| 26/01/2026 | 0.085 | 41.520 | 4,765,000 | 107.200 | 2,375,000 | 0.088 | 2,390,000 | 0.088 |
| 23/01/2026 | 0.084 | 41.300 | 3,900,000 | 105.639 | 1,975,000 | 0.081 | 1,925,000 | 0.079 |
| 22/01/2026 | 0.077 | 40.140 | 660,000 | 106.051 | 330,000 | 0.077 | 130,000 | 0.078 |
| 21/01/2026 | 0.071 | 39.000 | 2,650,000 | 106.836 | 1,275,000 | 0.066 | 1,375,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/02/2026 12:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
