21392 Ｓ金摩通六六購Ａ (認購證)
按盤價 
0.165 +0.008 (+5.096%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.165 | 3,307.000 | 110,000 | 29.555 | ||||
| 29/04/2026 | 0.157 | 3,292.000 | 3,000 | 29.608 | 3,000 | 0.164 | ||
| 28/04/2026 | 0.200 | 3,333.000 | 0 | 30.258 | ||||
| 27/04/2026 | 0.265 | 3,394.000 | 20,000 | 30.524 | 20,000 | 0.255 | ||
| 24/04/2026 | 0.255 | 3,378.000 | 110,000 | 30.006 | 100,000 | 0.260 | 10,000 | 0.247 |
| 23/04/2026 | 0.280 | 3,425.000 | 36,000 | 26.854 | 26,000 | 0.270 | 10,000 | 0.280 |
| 22/04/2026 | 0.330 | 3,421.000 | 0 | 32.447 | ||||
| 21/04/2026 | 0.355 | 3,442.000 | 20,000 | 32.241 | 20,000 | 0.375 | ||
| 20/04/2026 | 0.365 | 3,456.000 | 0 | 31.173 | ||||
| 17/04/2026 | 0.370 | 3,439.000 | 0 | 32.654 | ||||
| 16/04/2026 | 0.405 | 3,460.000 | 5,000 | 33.374 | 5,000 | 0.405 | ||
| 15/04/2026 | 0.415 | 3,462.000 | 3,000 | 33.784 | 3,000 | 0.445 | ||
| 14/04/2026 | 0.395 | 3,436.000 | 42,000 | 34.534 | 34,500 | 0.382 | 7,500 | 0.400 |
| 13/04/2026 | 0.365 | 3,391.000 | 138,500 | 36.075 | 138,500 | 0.360 | ||
| 10/04/2026 | 0.385 | 3,417.000 | 20,000 | 34.236 | 20,000 | 0.385 | ||
| 09/04/2026 | 0.380 | 3,402.000 | 4,000 | 34.984 | 4,000 | 0.375 | ||
| 08/04/2026 | 0.470 | 3,463.000 | 57,000 | 36.712 | 57,000 | 0.467 | ||
| 02/04/2026 | 0.345 | 3,340.000 | 45,000 | 35.470 | 15,000 | 0.360 | 30,000 | 0.346 |
| 01/04/2026 | 0.420 | 3,393.000 | 252,500 | 37.032 | 250,000 | 0.406 | 2,500 | 0.435 |
| 31/03/2026 | 0.325 | 3,288.000 | 0 | 37.525 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
