21409 匯豐瑞銀六三購Ａ (認購證)
按盤價 
0.275 +0.059 (+27.315%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0 | 26.303 | ||||||
| 31/12/2025 | 0 | 25.691 | 428,000 | 0.216 | 1,548,000 | 0.216 | ||
| 30/12/2025 | 0 | 25.848 | 668,000 | 0.229 | 484,000 | 0.223 | ||
| 29/12/2025 | 0 | 25.912 | 1,352,000 | 0.243 | 2,216,000 | 0.235 | ||
| 24/12/2025 | 0 | 26.001 | 1,016,000 | 0.271 | 352,000 | 0.276 | ||
| 23/12/2025 | 0 | 25.216 | 980,000 | 0.235 | 800,000 | 0.233 | ||
| 22/12/2025 | 0 | 25.743 | 1,856,000 | 0.215 | 1,472,000 | 0.218 | ||
| 19/12/2025 | 0 | 25.736 | 592,000 | 0.181 | 2,724,000 | 0.182 | ||
| 18/12/2025 | 0 | 25.869 | 808,000 | 0.168 | 952,000 | 0.168 | ||
| 17/12/2025 | 0 | 24.745 | 56,000 | 0.129 | 136,000 | 0.129 | ||
| 16/12/2025 | 0 | 26.088 | 340,000 | 0.132 | 500,000 | 0.130 | ||
| 15/12/2025 | 0 | 26.012 | 40,000 | 0.132 | ||||
| 12/12/2025 | 0 | 25.847 | 4,000 | 0.167 | 276,000 | 0.157 | ||
| 11/12/2025 | 0 | 26.728 | ||||||
| 10/12/2025 | 0 | 27.004 | 600,000 | 0.087 | 600,000 | 0.087 | ||
| 09/12/2025 | 0 | 27.704 | ||||||
| 08/12/2025 | 0 | 27.868 | ||||||
| 05/12/2025 | 0 | 27.674 | ||||||
| 04/12/2025 | 0 | 27.344 | ||||||
| 03/12/2025 | 0 | 27.522 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
