21411 阿里法興六三沽Ｃ (認沽證)
按盤價 
0.111 +0.004 (+3.738%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.111 | 154.700 | 10,000 | 47.126 | ||||
| 13/02/2026 | 0.107 | 155.400 | 50,000 | 45.166 | ||||
| 12/02/2026 | 0.090 | 158.600 | 0 | 44.053 | ||||
| 11/02/2026 | 0.084 | 160.100 | 30,000 | 43.916 | 30,000 | 0.077 | ||
| 10/02/2026 | 0.083 | 160.500 | 190,000 | 43.739 | 110,000 | 0.084 | ||
| 09/02/2026 | 0.096 | 157.900 | 20,000 | 43.762 | ||||
| 06/02/2026 | 0.114 | 155.000 | 740,000 | 43.925 | 100,000 | 0.124 | ||
| 05/02/2026 | 0.096 | 159.600 | 2,740,000 | 45.422 | 1,230,000 | 0.109 | 1,170,000 | 0.111 |
| 04/02/2026 | 0.094 | 159.500 | 3,760,000 | 43.877 | 770,000 | 0.095 | 720,000 | 0.088 |
| 03/02/2026 | 0.089 | 161.000 | 44,820,000 | 44.157 | 16,370,000 | 0.091 | 16,340,000 | 0.091 |
| 02/02/2026 | 0.083 | 163.300 | 3,800,000 | 45.207 | 940,000 | 0.071 | 960,000 | 0.077 |
| 30/01/2026 | 0.060 | 169.200 | 12,790,000 | 42.967 | 10,140,000 | 0.062 | 1,130,000 | 0.060 |
| 29/01/2026 | 0.050 | 173.300 | 232,900,000 | 43.368 | 114,820,000 | 0.051 | 115,920,000 | 0.051 |
| 28/01/2026 | 0.053 | 173.500 | 173,050,000 | 44.594 | 86,220,000 | 0.060 | 83,260,000 | 0.060 |
| 27/01/2026 | 0.064 | 169.900 | 264,750,000 | 44.502 | 127,160,000 | 0.072 | 130,760,000 | 0.072 |
| 26/01/2026 | 0.078 | 165.200 | 48,750,000 | 43.341 | 22,610,000 | 0.077 | 22,910,000 | 0.077 |
| 23/01/2026 | 0.070 | 168.500 | 714,660,000 | 43.667 | 351,490,000 | 0.066 | 359,090,000 | 0.066 |
| 22/01/2026 | 0.085 | 164.800 | 470,770,000 | 44.122 | 234,500,000 | 0.084 | 235,070,000 | 0.084 |
| 21/01/2026 | 0.089 | 163.200 | 41,240,000 | 42.934 | 19,800,000 | 0.096 | 19,280,000 | 0.096 |
| 20/01/2026 | 0.105 | 159.700 | 14,000,000 | 43.124 | 5,950,000 | 0.103 | 6,660,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
