日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/10/2024 | 0.029 | 13.240 | 780,000 | 45.557 | 660,000 | 0.028 | ||
18/10/2024 | 0.057 | 13.700 | 555,000 | 43.146 | 555,000 | 0.056 | ||
17/10/2024 | 0.031 | 13.140 | 895,000 | 44.063 | 385,000 | 0.074 | ||
16/10/2024 | 0.074 | 13.860 | 135,000 | 46.533 | 85,000 | 0.089 | ||
15/10/2024 | 0.082 | 13.980 | 95,000 | 44.816 | 95,000 | 0.093 | ||
14/10/2024 | 0.183 | 15.240 | 1,090,000 | 34.809 | 825,000 | 0.172 | ||
10/10/2024 | 0.216 | 15.500 | 2,215,000 | 48.840 | ||||
09/10/2024 | 0.167 | 14.940 | 40,000 | 47.547 | ||||
08/10/2024 | 0.340 | 15.580 | 0 | 152.549 | ||||
07/10/2024 | 0.340 | 16.940 | 0 | |||||
04/10/2024 | 0.270 | 16.080 | 300,000 | 41.619 | ||||
03/10/2024 | 0.208 | 15.380 | 2,205,000 | 44.697 | 340,000 | 0.180 | ||
02/10/2024 | 0.250 | 15.840 | 0 | 44.356 | ||||
30/09/2024 | 0.156 | 14.500 | 150,000 | 57.420 | 150,000 | 0.154 | ||
27/09/2024 | 0.130 | 14.120 | 1,230,000 | 54.568 | 1,080,000 | 0.114 | ||
26/09/2024 | 0.083 | 13.460 | 300,000 | 49.156 | 250,000 | 0.068 | ||
25/09/2024 | 0.044 | 12.500 | 430,000 | 50.943 | 425,000 | 0.046 | ||
24/09/2024 | 0.031 | 12.180 | 500,000 | 48.331 | 300,000 | 0.026 | 200,000 | 0.035 |
23/09/2024 | 0.028 | 11.920 | 420,000 | 50.881 | 210,000 | 0.028 | 210,000 | 0.040 |
20/09/2024 | 0.028 | 11.880 | 1,240,000 | 49.688 | 1,240,000 | 0.029 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/10/2024 17:35 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF