21448 寧德中銀六四購Ａ (認購證)
按盤價 
0.031 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.031 | 542.500 | 0 | 69.159 | ||||
| 20/02/2026 | 0.020 | 526.000 | 0 | 65.881 | ||||
| 16/02/2026 | 0.020 | 531.500 | 0 | 62.965 | ||||
| 13/02/2026 | 0.010 | 517.500 | 0 | 57.900 | ||||
| 12/02/2026 | 0.010 | 528.000 | 920,000 | 55.690 | 920,000 | 0.010 | ||
| 11/02/2026 | 0.010 | 507.000 | 0 | 58.994 | ||||
| 10/02/2026 | 0.010 | 511.000 | 520,000 | 57.917 | 520,000 | 0.010 | ||
| 09/02/2026 | 0.010 | 513.500 | 0 | 57.114 | ||||
| 06/02/2026 | 0.010 | 501.500 | 40,000 | 58.127 | ||||
| 05/02/2026 | 0.015 | 492.800 | 0 | 62.923 | ||||
| 04/02/2026 | 0.015 | 502.500 | 10,000 | 60.775 | ||||
| 03/02/2026 | 0.017 | 481.600 | 0 | 65.488 | ||||
| 02/02/2026 | 0.017 | 486.600 | 0 | 64.164 | ||||
| 30/01/2026 | 0.017 | 491.000 | 10,000 | 62.263 | ||||
| 29/01/2026 | 0.018 | 477.400 | 0 | 64.999 | ||||
| 28/01/2026 | 0.018 | 475.400 | 0 | 65.015 | ||||
| 27/01/2026 | 0.018 | 467.000 | 0 | 66.232 | ||||
| 26/01/2026 | 0.018 | 466.000 | 0 | 66.064 | ||||
| 23/01/2026 | 0.018 | 471.400 | 0 | 64.018 | ||||
| 22/01/2026 | 0.018 | 472.200 | 0 | 63.539 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
