| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 111.500 | 0 | 52.361 | |||||
| 13/03/2026 | 109.600 | 0 | 53.396 | |||||
| 12/03/2026 | 109.500 | 0 | 53.332 | |||||
| 11/03/2026 | 108.600 | 0 | 53.886 | |||||
| 10/03/2026 | 108.500 | 0 | 53.764 | |||||
| 09/03/2026 | 105.500 | 0 | 55.968 | |||||
| 06/03/2026 | 106.600 | 0 | 54.664 | |||||
| 05/03/2026 | 96.950 | 0 | 62.377 | |||||
| 04/03/2026 | 98.000 | 0 | 61.329 | |||||
| 03/03/2026 | 100.400 | 0 | 59.175 | |||||
| 02/03/2026 | 101.300 | 0 | 58.293 | |||||
| 27/02/2026 | 104.400 | 0 | 55.401 | |||||
| 26/02/2026 | 104.000 | 0 | 55.577 | |||||
| 25/02/2026 | 106.800 | 0 | 53.284 | |||||
| 24/02/2026 | 106.300 | 0 | 53.507 | |||||
| 23/02/2026 | 107.500 | 0 | 52.469 | 100,000 | 0.021 | 100,000 | 0.021 | |
| 20/02/2026 | 103.800 | 0 | 54.911 | |||||
| 16/02/2026 | 105.900 | 0 | 52.799 | |||||
| 13/02/2026 | 106.400 | 0 | 52.057 | 300,000 | 0.020 | 300,000 | 0.020 | |
| 12/02/2026 | 108.400 | 0 | 51.692 | 300,000 | 0.023 | 300,000 | 0.023 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF