21466 Ｓ金法巴六九購Ａ (認購證)
按盤價 
0.132 +0.038 (+40.426%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 3,109.000 | 0 | 28.926 | |||||
| 12/06/2026 | 3,021.000 | 0 | 28.637 | 503,000 | 0.095 | 580,000 | 0.097 | |
| 11/06/2026 | 2,961.000 | 0 | 29.207 | 170,000 | 0.073 | 361,500 | 0.077 | |
| 10/06/2026 | 3,012.000 | 0 | 28.060 | 783,500 | 0.090 | |||
| 09/06/2026 | 3,113.000 | 0 | 27.589 | 380,500 | 0.128 | 583,000 | 0.133 | |
| 08/06/2026 | 3,082.000 | 0 | 29.949 | 350,000 | 0.137 | 65,500 | 0.142 | |
| 05/06/2026 | 3,208.000 | 0 | 29.145 | 258,500 | 0.200 | 76,500 | 0.209 | |
| 04/06/2026 | 3,208.000 | 0 | 29.235 | 360,000 | 0.213 | 58,500 | 0.218 | |
| 03/06/2026 | 3,220.000 | 0 | 28.846 | 657,500 | 0.224 | 200,000 | 0.227 | |
| 02/06/2026 | 3,268.000 | 0 | 28.329 | 100,000 | 0.246 | 557,500 | 0.247 | |
| 01/06/2026 | 3,240.000 | 0 | 28.906 | 685,000 | 0.236 | 202,000 | 0.249 | |
| 29/05/2026 | 3,247.000 | 0 | 27.691 | 360,000 | 0.224 | 495,500 | 0.225 | |
| 28/05/2026 | 3,148.000 | 0 | 27.540 | 356,500 | 0.176 | 495,000 | 0.171 | |
| 27/05/2026 | 3,228.000 | 0 | 27.253 | 190,000 | 0.221 | 422,000 | 0.220 | |
| 26/05/2026 | 3,256.000 | 0 | 28.089 | 52,000 | 0.250 | |||
| 22/05/2026 | 3,280.000 | 0 | 25.910 | 325,000 | 0.245 | |||
| 21/05/2026 | 3,248.000 | 0 | 27.742 | 60,000 | 0.265 | 510,000 | 0.270 | |
| 20/05/2026 | 3,225.000 | 0 | 27.174 | 111,000 | 0.214 | 375,000 | 0.217 | |
| 19/05/2026 | 3,275.000 | 0 | 27.628 | 192,000 | 0.272 | |||
| 18/05/2026 | 3,266.000 | 0 | 29.333 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
