21489 美團法巴五七購Ａ (認購證)
按盤價 
0.620 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.620 | 155.100 | 0 | 64.574 | ||||
| 23/12/2024 | 0.620 | 155.600 | 0 | 62.244 | ||||
| 20/12/2024 | 0.650 | 158.600 | 150,000 | 63.144 | ||||
| 19/12/2024 | 0.650 | 158.400 | 0 | 63.810 | ||||
| 18/12/2024 | 0.660 | 160.100 | 0 | 60.976 | ||||
| 17/12/2024 | 0.660 | 158.600 | 400,000 | 67.113 | ||||
| 16/12/2024 | 0.660 | 159.600 | 0 | 62.706 | ||||
| 13/12/2024 | 0.670 | 162.600 | 50,000 | 52.555 | ||||
| 12/12/2024 | 0.750 | 168.900 | 70,000 | 64.651 | ||||
| 11/12/2024 | 0.740 | 167.000 | 0 | 68.018 | ||||
| 10/12/2024 | 0.750 | 171.800 | 0 | 46.376 | ||||
| 09/12/2024 | 0.750 | 171.700 | 0 | 47.085 | ||||
| 06/12/2024 | 0.650 | 162.400 | 0 | 34.846 | ||||
| 05/12/2024 | 0.650 | 159.200 | 0 | 57.448 | ||||
| 04/12/2024 | 0.700 | 165.200 | 0 | 54.428 | ||||
| 03/12/2024 | 0.700 | 165.500 | 10,000 | 52.385 | ||||
| 02/12/2024 | 0.700 | 167.400 | 100,000 | 34.866 | ||||
| 29/11/2024 | 0.740 | 168.700 | 0 | 57.675 | ||||
| 28/11/2024 | 0.790 | 172.200 | 0 | 66.603 | ||||
| 27/11/2024 | 0.790 | 176.200 | 70,000 | 39.746 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
