21495 中芯法巴四十購Ａ (認購證)
按盤價 
0.018 -0.002 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.020 | 17.480 | 0 | 58.151 | ||||
| 03/07/2024 | 0.021 | 17.540 | 2,800,000 | 58.104 | 1,050,000 | 0.018 | 1,750,000 | 0.021 |
| 02/07/2024 | 0.018 | 17.060 | 10,000 | 58.751 | 10,000 | 0.021 | ||
| 28/06/2024 | 0.020 | 17.120 | 400,000 | 58.501 | 400,000 | 0.020 | ||
| 27/06/2024 | 0.020 | 16.940 | 50,000 | 59.330 | 50,000 | 0.020 | ||
| 26/06/2024 | 0.027 | 17.700 | 3,235,000 | 58.455 | 1,480,000 | 0.025 | 1,705,000 | 0.026 |
| 25/06/2024 | 0.023 | 17.200 | 1,380,000 | 59.026 | 550,000 | 0.027 | 730,000 | 0.028 |
| 24/06/2024 | 0.029 | 17.980 | 6,120,000 | 57.150 | 2,910,000 | 0.039 | 3,140,000 | 0.040 |
| 21/06/2024 | 0.039 | 18.620 | 2,620,000 | 56.866 | 1,490,000 | 0.039 | 1,130,000 | 0.038 |
| 20/06/2024 | 0.044 | 19.140 | 64,595,000 | 55.257 | 31,445,000 | 0.051 | 32,840,000 | 0.051 |
| 19/06/2024 | 0.041 | 18.860 | 2,020,000 | 55.592 | 1,170,000 | 0.035 | 850,000 | 0.036 |
| 18/06/2024 | 0.038 | 18.660 | 6,650,000 | 55.343 | 3,260,000 | 0.038 | 3,240,000 | 0.038 |
| 17/06/2024 | 0.031 | 18.080 | 2,550,000 | 55.549 | 1,270,000 | 0.031 | 1,200,000 | 0.031 |
| 14/06/2024 | 0.026 | 17.620 | 5,655,000 | 55.040 | 2,950,000 | 0.030 | 2,555,000 | 0.030 |
| 13/06/2024 | 0.033 | 18.100 | 6,920,000 | 55.315 | 3,590,000 | 0.034 | 3,275,000 | 0.034 |
| 12/06/2024 | 0.029 | 17.860 | 8,200,000 | 54.618 | 4,455,000 | 0.028 | 3,455,000 | 0.029 |
| 11/06/2024 | 0.039 | 18.640 | 39,880,000 | 54.080 | 18,665,000 | 0.040 | 20,580,000 | 0.040 |
| 07/06/2024 | 0.035 | 18.380 | 23,025,000 | 53.025 | 10,805,000 | 0.039 | 11,140,000 | 0.039 |
| 06/06/2024 | 0.038 | 18.060 | 15,155,000 | 56.014 | 6,970,000 | 0.037 | 8,155,000 | 0.037 |
| 05/06/2024 | 0.025 | 17.100 | 300,000 | 55.382 | 300,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
