21497 阿里信證六三沽Ｃ (認沽證)
按盤價 
0.148 +0.037 (+33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.111 | 154.700 | 1,010,000 | 46.501 | 710,000 | 0.129 | ||
| 13/02/2026 | 0.108 | 155.400 | 8,240,000 | 45.085 | 2,420,000 | 0.109 | 2,350,000 | 0.106 |
| 12/02/2026 | 0.093 | 158.600 | 1,940,000 | 44.998 | 800,000 | 0.095 | 310,000 | 0.094 |
| 11/02/2026 | 0.086 | 160.100 | 29,920,000 | 44.393 | 13,020,000 | 0.080 | 11,740,000 | 0.080 |
| 10/02/2026 | 0.085 | 160.500 | 76,610,000 | 44.216 | 31,970,000 | 0.084 | 31,820,000 | 0.083 |
| 09/02/2026 | 0.098 | 157.900 | 90,500,000 | 44.195 | 38,960,000 | 0.097 | 40,010,000 | 0.096 |
| 06/02/2026 | 0.118 | 155.000 | 50,700,000 | 45.231 | 13,160,000 | 0.117 | 13,840,000 | 0.117 |
| 05/02/2026 | 0.098 | 159.600 | 55,830,000 | 45.857 | 21,420,000 | 0.113 | 21,220,000 | 0.114 |
| 04/02/2026 | 0.099 | 159.500 | 129,820,000 | 45.629 | 56,980,000 | 0.099 | 57,430,000 | 0.099 |
| 03/02/2026 | 0.095 | 161.000 | 55,440,000 | 46.346 | 17,190,000 | 0.094 | 16,860,000 | 0.093 |
| 02/02/2026 | 0.087 | 163.300 | 40,140,000 | 46.544 | 18,960,000 | 0.084 | 17,010,000 | 0.084 |
| 30/01/2026 | 0.061 | 169.200 | 30,790,000 | 43.081 | 12,540,000 | 0.065 | 12,600,000 | 0.064 |
| 29/01/2026 | 0.050 | 173.300 | 27,980,000 | 43.072 | 11,270,000 | 0.054 | 11,690,000 | 0.054 |
| 28/01/2026 | 0.054 | 173.500 | 57,240,000 | 44.752 | 24,900,000 | 0.061 | 26,120,000 | 0.060 |
| 27/01/2026 | 0.064 | 169.900 | 29,280,000 | 44.182 | 10,500,000 | 0.071 | 8,700,000 | 0.071 |
| 26/01/2026 | 0.080 | 165.200 | 41,510,000 | 43.805 | 15,350,000 | 0.080 | 17,410,000 | 0.080 |
| 23/01/2026 | 0.071 | 168.500 | 17,830,000 | 43.754 | 5,950,000 | 0.068 | 6,480,000 | 0.067 |
| 22/01/2026 | 0.086 | 164.800 | 65,000,000 | 44.166 | 29,500,000 | 0.086 | 28,130,000 | 0.086 |
| 21/01/2026 | 0.090 | 163.200 | 71,590,000 | 42.962 | 30,050,000 | 0.099 | 30,980,000 | 0.099 |
| 20/01/2026 | 0.108 | 159.700 | 59,530,000 | 43.883 | 25,530,000 | 0.106 | 25,790,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
