21514 快手中銀六四購Ｂ (認購證)
按盤價 
0.022 -0.004 (-15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.026 | 73.000 | 0 | 62.120 | ||||
| 04/02/2026 | 0.026 | 73.150 | 300,000 | 61.483 | 150,000 | 0.025 | 150,000 | 0.023 |
| 03/02/2026 | 0.027 | 73.450 | 2,850,000 | 61.217 | 1,210,000 | 0.025 | 1,310,000 | 0.026 |
| 02/02/2026 | 0.039 | 77.000 | 725,000 | 61.308 | 220,000 | 0.041 | 320,000 | 0.040 |
| 30/01/2026 | 0.052 | 80.150 | 3,125,000 | 60.516 | 2,130,000 | 0.053 | 930,000 | 0.054 |
| 29/01/2026 | 0.062 | 82.950 | 8,360,000 | 58.987 | 3,505,000 | 0.070 | 4,705,000 | 0.071 |
| 28/01/2026 | 0.061 | 82.300 | 540,000 | 59.492 | 270,000 | 0.057 | 270,000 | 0.054 |
| 27/01/2026 | 0.049 | 78.800 | 9,895,000 | 60.664 | 4,915,000 | 0.047 | 4,915,000 | 0.047 |
| 26/01/2026 | 0.048 | 78.600 | 320,000 | 60.255 | 135,000 | 0.047 | 135,000 | 0.046 |
| 23/01/2026 | 0.061 | 81.250 | 520,000 | 59.807 | 210,000 | 0.059 | 210,000 | 0.060 |
| 22/01/2026 | 0.054 | 79.100 | 690,000 | 60.624 | 345,000 | 0.052 | 345,000 | 0.053 |
| 21/01/2026 | 0.055 | 78.800 | 0 | 61.262 | ||||
| 20/01/2026 | 0.045 | 76.050 | 0 | 61.524 | ||||
| 19/01/2026 | 0.050 | 76.750 | 760,000 | 62.202 | 380,000 | 0.048 | 380,000 | 0.049 |
| 16/01/2026 | 0.055 | 78.350 | 490,000 | 60.528 | 245,000 | 0.054 | 245,000 | 0.056 |
| 15/01/2026 | 0.065 | 79.550 | 890,000 | 61.957 | 445,000 | 0.069 | 445,000 | 0.070 |
| 14/01/2026 | 0.075 | 81.950 | 30,000 | 60.851 | 15,000 | 0.078 | 15,000 | 0.078 |
| 13/01/2026 | 0.060 | 78.450 | 0 | 61.387 | ||||
| 12/01/2026 | 0.067 | 80.250 | 0 | 60.488 | ||||
| 09/01/2026 | 0.047 | 74.700 | 50,000 | 61.439 | 25,000 | 0.049 | 25,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
