21528 中升摩利六五購Ａ (認購證)
按盤價 
0.025 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.025 | 12.340 | 0 | 67.369 | ||||
| 05/01/2026 | 0.022 | 11.870 | 200,000 | 68.767 | 95,000 | 0.020 | 105,000 | 0.020 |
| 02/01/2026 | 0.020 | 11.650 | 0 | 68.235 | ||||
| 31/12/2025 | 0.021 | 11.620 | 0 | 68.748 | ||||
| 30/12/2025 | 0.024 | 11.910 | 360,000 | 68.328 | 180,000 | 0.025 | 180,000 | 0.025 |
| 29/12/2025 | 0.024 | 11.830 | 540,000 | 68.722 | 270,000 | 0.025 | 270,000 | 0.025 |
| 24/12/2025 | 0.023 | 11.710 | 0 | 67.769 | ||||
| 23/12/2025 | 0.023 | 11.760 | 0 | 67.107 | ||||
| 22/12/2025 | 0.022 | 11.640 | 0 | 67.105 | ||||
| 19/12/2025 | 0.019 | 11.360 | 0 | 66.338 | ||||
| 18/12/2025 | 0.018 | 11.040 | 10,000 | 67.792 | 10,000 | 0.018 | ||
| 17/12/2025 | 0.019 | 11.020 | 10,000 | 68.544 | 10,000 | 0.019 | ||
| 16/12/2025 | 0.020 | 11.090 | 0 | 68.544 | ||||
| 15/12/2025 | 0.022 | 11.320 | 0 | 68.013 | ||||
| 12/12/2025 | 0.021 | 11.110 | 0 | 68.261 | ||||
| 11/12/2025 | 0.022 | 11.150 | 0 | 68.467 | ||||
| 10/12/2025 | 0.023 | 11.200 | 5,000 | 68.574 | 5,000 | 0.023 | ||
| 09/12/2025 | 0.025 | 11.350 | 0 | 68.594 | ||||
| 08/12/2025 | 0.028 | 11.590 | 205,000 | 68.415 | 205,000 | 0.028 | ||
| 05/12/2025 | 0.031 | 11.760 | 0 | 68.229 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/01/2026 13:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
