21533 美團法興四九購Ｂ (認購證)
按盤價 
0.134 -0.018 (-11.842%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.152 | 113.700 | 60,000 | 45.623 | 60,000 | 0.167 | ||
| 26/06/2024 | 0.175 | 117.000 | 2,070,000 | 45.267 | 1,010,000 | 0.170 | 1,060,000 | 0.170 |
| 25/06/2024 | 0.172 | 116.800 | 500,000 | 44.284 | 300,000 | 0.174 | 200,000 | 0.184 |
| 24/06/2024 | 0.169 | 115.400 | 600,000 | 47.388 | 270,000 | 0.155 | 300,000 | 0.153 |
| 21/06/2024 | 0.176 | 116.200 | 3,400,000 | 47.224 | 1,150,000 | 0.172 | 1,950,000 | 0.178 |
| 20/06/2024 | 0.198 | 119.900 | 3,000,000 | 44.491 | 1,500,000 | 0.204 | 1,500,000 | 0.204 |
| 19/06/2024 | 0.214 | 121.400 | 2,630,000 | 46.539 | 1,280,000 | 0.182 | 900,000 | 0.181 |
| 18/06/2024 | 0.169 | 115.000 | 3,350,000 | 47.068 | 1,550,000 | 0.182 | 1,800,000 | 0.181 |
| 17/06/2024 | 0.181 | 116.800 | 1,520,000 | 46.506 | 660,000 | 0.179 | 320,000 | 0.181 |
| 14/06/2024 | 0.168 | 114.700 | 4,040,000 | 46.536 | 1,820,000 | 0.180 | 2,140,000 | 0.181 |
| 13/06/2024 | 0.184 | 116.700 | 3,020,000 | 47.205 | 1,630,000 | 0.164 | 1,280,000 | 0.165 |
| 12/06/2024 | 0.161 | 112.600 | 6,280,000 | 49.215 | 2,840,000 | 0.164 | 3,340,000 | 0.166 |
| 11/06/2024 | 0.180 | 115.300 | 6,380,000 | 49.347 | 3,240,000 | 0.156 | 3,140,000 | 0.156 |
| 07/06/2024 | 0.148 | 110.400 | 5,430,000 | 48.528 | 2,590,000 | 0.159 | 2,750,000 | 0.158 |
| 06/06/2024 | 0.165 | 112.700 | 7,240,000 | 49.210 | 3,550,000 | 0.167 | 3,690,000 | 0.167 |
| 05/06/2024 | 0.164 | 112.600 | 2,800,000 | 48.824 | 2,300,000 | 0.166 | 250,000 | 0.171 |
| 04/06/2024 | 0.174 | 113.500 | 3,190,000 | 50.250 | 570,000 | 0.165 | 1,620,000 | 0.169 |
| 03/06/2024 | 0.145 | 109.000 | 10,000,000 | 49.951 | 4,780,000 | 0.146 | 2,070,000 | 0.145 |
| 31/05/2024 | 0.120 | 105.100 | 16,800,000 | 48.430 | 6,370,000 | 0.144 | 9,780,000 | 0.140 |
| 30/05/2024 | 0.147 | 108.900 | 6,680,000 | 50.108 | 3,140,000 | 0.160 | 3,440,000 | 0.160 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
