21535 比迪花旗六四購Ａ (認購證)
按盤價 
0.017 +0.004 (+30.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.013 | 95.350 | 230,000 | 45.405 | 230,000 | 0.014 | ||
| 30/12/2025 | 0.016 | 97.600 | 0 | 44.829 | ||||
| 29/12/2025 | 0.015 | 97.100 | 0 | 44.483 | ||||
| 24/12/2025 | 0.013 | 93.600 | 0 | 45.613 | ||||
| 23/12/2025 | 0.013 | 93.100 | 0 | 45.880 | ||||
| 22/12/2025 | 0.014 | 93.750 | 0 | 45.713 | ||||
| 19/12/2025 | 0.014 | 93.700 | 0 | 45.129 | ||||
| 18/12/2025 | 0.015 | 93.900 | 0 | 45.393 | ||||
| 17/12/2025 | 0.017 | 95.250 | 0 | 45.066 | ||||
| 16/12/2025 | 0.017 | 94.550 | 0 | 45.567 | ||||
| 15/12/2025 | 0.020 | 96.000 | 0 | 45.586 | ||||
| 12/12/2025 | 0.022 | 98.500 | 0 | 43.451 | ||||
| 11/12/2025 | 0.022 | 97.350 | 0 | 44.442 | ||||
| 10/12/2025 | 0.024 | 97.750 | 0 | 44.810 | ||||
| 09/12/2025 | 0.025 | 98.000 | 0 | 44.869 | ||||
| 08/12/2025 | 0.029 | 99.300 | 0 | 45.080 | ||||
| 05/12/2025 | 0.029 | 99.150 | 0 | 44.678 | ||||
| 04/12/2025 | 0.026 | 98.400 | 60,000 | 43.985 | 30,000 | 0.025 | 30,000 | 0.024 |
| 03/12/2025 | 0.027 | 98.150 | 0 | 44.499 | ||||
| 02/12/2025 | 0.031 | 100.100 | 0 | 43.889 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
