| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.018 | 116.300 | 0 | 51.247 | ||||
| 29/04/2026 | 0.019 | 117.500 | 0 | 50.806 | ||||
| 28/04/2026 | 0.018 | 115.300 | 0 | 51.690 | ||||
| 27/04/2026 | 0.020 | 117.000 | 0 | 51.529 | ||||
| 24/04/2026 | 0.020 | 118.500 | 650,000 | 49.816 | 325,000 | 0.018 | 325,000 | 0.018 |
| 23/04/2026 | 0.021 | 118.700 | 130,000 | 50.129 | 65,000 | 0.021 | 65,000 | 0.021 |
| 22/04/2026 | 0.023 | 120.200 | 230,000 | 49.996 | 115,000 | 0.023 | 115,000 | 0.023 |
| 21/04/2026 | 0.028 | 123.000 | 100,000 | 50.426 | 100,000 | 0.028 | ||
| 20/04/2026 | 0.028 | 122.400 | 0 | 50.744 | ||||
| 17/04/2026 | 0.030 | 122.600 | 0 | 51.120 | ||||
| 16/04/2026 | 0.031 | 123.800 | 0 | 50.486 | ||||
| 15/04/2026 | 0.026 | 120.700 | 0 | 50.206 | ||||
| 14/04/2026 | 0.021 | 115.400 | 0 | 51.352 | ||||
| 13/04/2026 | 0.017 | 112.300 | 0 | 50.890 | ||||
| 10/04/2026 | 0.017 | 111.400 | 0 | 51.107 | ||||
| 09/04/2026 | 0.017 | 111.700 | 0 | 50.720 | ||||
| 08/04/2026 | 0.017 | 111.900 | 0 | 53.468 | ||||
| 02/04/2026 | 0.015 | 107.982 | 20,000 | 50.993 | 20,000 | 0.014 | ||
| 01/04/2026 | 0.017 | 108.982 | 0 | 51.593 | ||||
| 31/03/2026 | 0.019 | 109.282 | 0 | 52.629 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF