21550 遠能摩利六三購Ａ (認購證)
按盤價 
1.180 +0.140 (+13.462%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 1.040 | 18.150 | 0 | |||||
| 20/02/2026 | 1.040 | 18.290 | 0 | |||||
| 16/02/2026 | 0.830 | 17.200 | 0 | |||||
| 13/02/2026 | 0.700 | 16.250 | 0 | 68.544 | ||||
| 12/02/2026 | 0.960 | 17.600 | 500,000 | 73.678 | 500,000 | 0.960 | ||
| 11/02/2026 | 0.630 | 16.200 | 0 | |||||
| 10/02/2026 | 0.620 | 16.130 | 0 | |||||
| 09/02/2026 | 0.500 | 15.290 | 0 | 46.211 | ||||
| 06/02/2026 | 0.460 | 14.800 | 0 | 64.778 | ||||
| 05/02/2026 | 0.480 | 14.920 | 50,000 | 64.110 | 50,000 | 0.490 | ||
| 04/02/2026 | 0.540 | 15.350 | 1,000,000 | 58.321 | 1,000,000 | 0.540 | ||
| 03/02/2026 | 0.350 | 14.200 | 50,000 | 55.456 | 50,000 | 0.290 | ||
| 02/02/2026 | 0.275 | 13.670 | 790,000 | 54.627 | 790,000 | 0.267 | ||
| 30/01/2026 | 0.340 | 14.060 | 120,000 | 55.841 | 50,000 | 0.330 | 70,000 | 0.320 |
| 29/01/2026 | 0.370 | 14.170 | 50,000 | 59.569 | 50,000 | 0.390 | ||
| 28/01/2026 | 0.375 | 14.280 | 0 | 55.342 | ||||
| 27/01/2026 | 0.330 | 13.930 | 0 | 56.257 | ||||
| 26/01/2026 | 0.305 | 13.660 | 1,320,000 | 58.894 | 1,160,000 | 0.305 | 100,000 | 0.255 |
| 23/01/2026 | 0.208 | 12.860 | 4,160,000 | 56.585 | 2,080,000 | 0.230 | 2,080,000 | 0.230 |
| 22/01/2026 | 0.210 | 12.780 | 5,870,000 | 58.833 | 3,010,000 | 0.214 | 2,860,000 | 0.216 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
