21563 快手匯豐六六購Ｃ (認購證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.023 | 64.350 | 70,000 | 60.827 | ||||
| 22/12/2025 | 0.026 | 66.700 | 100,000 | 59.501 | 100,000 | 0.026 | ||
| 19/12/2025 | 0.026 | 66.300 | 35,000 | 59.507 | 35,000 | 0.026 | ||
| 18/12/2025 | 0.024 | 65.350 | 35,000 | 59.380 | 35,000 | 0.023 | ||
| 17/12/2025 | 0.024 | 65.200 | 30,000 | 59.404 | 15,000 | 0.024 | ||
| 16/12/2025 | 0.022 | 64.100 | 155,000 | 59.375 | 55,000 | 0.022 | 100,000 | 0.022 |
| 15/12/2025 | 0.024 | 64.450 | 70,000 | 59.985 | 70,000 | 0.027 | ||
| 12/12/2025 | 0.031 | 67.450 | 0 | 59.565 | ||||
| 11/12/2025 | 0.031 | 66.750 | 60,000 | 60.268 | 30,000 | 0.031 | 30,000 | 0.031 |
| 10/12/2025 | 0.032 | 67.150 | 490,000 | 60.106 | 260,000 | 0.031 | 230,000 | 0.029 |
| 09/12/2025 | 0.032 | 66.650 | 30,000 | 60.618 | 30,000 | 0.032 | ||
| 08/12/2025 | 0.037 | 68.250 | 0 | 60.785 | ||||
| 05/12/2025 | 0.038 | 69.200 | 0 | 59.593 | ||||
| 04/12/2025 | 0.035 | 67.500 | 140,000 | 60.210 | 70,000 | 0.033 | 70,000 | 0.033 |
| 03/12/2025 | 0.036 | 67.400 | 0 | 60.631 | ||||
| 02/12/2025 | 0.040 | 68.950 | 0 | 60.204 | ||||
| 01/12/2025 | 0.040 | 68.350 | 0 | 60.794 | ||||
| 28/11/2025 | 0.040 | 67.800 | 0 | 61.028 | ||||
| 27/11/2025 | 0.042 | 68.400 | 0 | 60.958 | ||||
| 26/11/2025 | 0.043 | 68.650 | 140,000 | 60.902 | 70,000 | 0.043 | 70,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 07:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
