日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/07/2024 | 0.012 | 87.300 | 0 | 54.665 | ||||
03/07/2024 | 0.012 | 86.200 | 0 | 55.540 | ||||
02/07/2024 | 0.012 | 83.900 | 0 | 57.574 | ||||
28/06/2024 | 0.012 | 85.250 | 0 | 55.564 | ||||
27/06/2024 | 0.012 | 86.100 | 0 | 54.588 | ||||
26/06/2024 | 0.012 | 87.300 | 0 | 53.299 | ||||
25/06/2024 | 0.012 | 86.900 | 0 | 53.532 | ||||
24/06/2024 | 0.012 | 86.350 | 0 | 53.882 | ||||
21/06/2024 | 0.012 | 87.350 | 0 | 52.481 | ||||
20/06/2024 | 0.012 | 88.850 | 175,000 | 50.968 | 175,000 | 0.011 | ||
19/06/2024 | 0.012 | 90.450 | 750,000 | 49.395 | ||||
18/06/2024 | 0.010 | 88.400 | 100,000 | 49.048 | ||||
17/06/2024 | 0.012 | 90.650 | 0 | 48.928 | ||||
14/06/2024 | 0.012 | 91.600 | 100,000 | 47.685 | 100,000 | 0.012 | ||
13/06/2024 | 0.012 | 92.450 | 7,600,000 | 46.822 | 3,600,000 | 0.012 | 3,800,000 | 0.014 |
12/06/2024 | 0.012 | 91.350 | 1,470,000 | 47.627 | 400,000 | 0.012 | 1,070,000 | 0.014 |
11/06/2024 | 0.014 | 92.750 | 480,000 | 48.031 | 350,000 | 0.014 | ||
07/06/2024 | 0.017 | 94.600 | 310,000 | 48.202 | 310,000 | 0.017 | ||
06/06/2024 | 0.017 | 94.650 | 755,000 | 48.025 | 50,000 | 0.017 | 205,000 | 0.017 |
05/06/2024 | 0.017 | 93.950 | 450,000 | 48.504 | 450,000 | 0.017 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF