21609 美團摩通六二購Ｃ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.011 | 103.300 | 205,000 | 46.219 | 205,000 | 0.011 | ||
| 30/12/2025 | 0.013 | 104.300 | 160,000 | 46.180 | 80,000 | 0.013 | 80,000 | 0.012 |
| 29/12/2025 | 0.013 | 104.200 | 355,000 | 45.896 | 180,000 | 0.015 | 175,000 | 0.014 |
| 24/12/2025 | 0.013 | 103.200 | 135,000 | 45.227 | 135,000 | 0.014 | ||
| 23/12/2025 | 0.014 | 103.200 | 140,000 | 45.604 | 140,000 | 0.014 | ||
| 22/12/2025 | 0.015 | 102.800 | 0 | 46.485 | ||||
| 19/12/2025 | 0.015 | 102.700 | 0 | 45.532 | ||||
| 18/12/2025 | 0.015 | 101.400 | 570,000 | 46.809 | 285,000 | 0.015 | 285,000 | 0.014 |
| 17/12/2025 | 0.016 | 101.300 | 370,000 | 47.296 | 185,000 | 0.017 | 185,000 | 0.015 |
| 16/12/2025 | 0.014 | 99.500 | 170,000 | 47.715 | 85,000 | 0.014 | 85,000 | 0.015 |
| 15/12/2025 | 0.017 | 100.900 | 200,000 | 47.779 | 100,000 | 0.019 | 100,000 | 0.019 |
| 12/12/2025 | 0.021 | 102.400 | 380,000 | 47.378 | 190,000 | 0.021 | 190,000 | 0.020 |
| 11/12/2025 | 0.018 | 101.500 | 140,000 | 46.363 | 140,000 | 0.019 | ||
| 10/12/2025 | 0.018 | 100.000 | 325,000 | 47.891 | 95,000 | 0.017 | 230,000 | 0.018 |
| 09/12/2025 | 0.017 | 97.350 | 0 | 50.202 | ||||
| 08/12/2025 | 0.020 | 99.500 | 405,000 | 49.152 | 200,000 | 0.021 | 205,000 | 0.021 |
| 05/12/2025 | 0.020 | 99.050 | 600,000 | 48.762 | 600,000 | 0.018 | ||
| 04/12/2025 | 0.019 | 98.100 | 210,000 | 49.000 | 105,000 | 0.019 | 105,000 | 0.018 |
| 03/12/2025 | 0.017 | 95.900 | 250,000 | 50.049 | 140,000 | 0.017 | 110,000 | 0.017 |
| 02/12/2025 | 0.018 | 96.500 | 435,000 | 49.635 | 135,000 | 0.018 | 300,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
