21613 同程摩通六四購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/03/2026 | 0.013 | 20.140 | 0 | 85.279 | ||||
| 27/02/2026 | 0.013 | 20.660 | 0 | 79.965 | ||||
| 26/02/2026 | 0.013 | 20.560 | 0 | 79.876 | ||||
| 25/02/2026 | 0.013 | 21.020 | 0 | 76.564 | ||||
| 24/02/2026 | 0.013 | 22.120 | 12,000 | 69.852 | 12,000 | 0.013 | ||
| 23/02/2026 | 0.015 | 22.140 | 0 | 71.095 | ||||
| 20/02/2026 | 0.015 | 21.760 | 0 | 71.492 | ||||
| 16/02/2026 | 0.016 | 22.400 | 0 | 66.909 | ||||
| 13/02/2026 | 0.015 | 21.880 | 408,000 | 67.318 | 200,000 | 0.014 | 208,000 | 0.015 |
| 12/02/2026 | 0.017 | 22.040 | 200,000 | 67.689 | 100,000 | 0.017 | 100,000 | 0.017 |
| 11/02/2026 | 0.019 | 22.260 | 776,000 | 67.620 | 380,000 | 0.018 | 396,000 | 0.018 |
| 10/02/2026 | 0.021 | 22.180 | 560,000 | 69.013 | 280,000 | 0.023 | 280,000 | 0.023 |
| 09/02/2026 | 0.026 | 22.740 | 1,176,000 | 68.823 | 588,000 | 0.028 | 588,000 | 0.028 |
| 06/02/2026 | 0.025 | 22.500 | 656,000 | 68.151 | 340,000 | 0.023 | 308,000 | 0.024 |
| 05/02/2026 | 0.028 | 22.760 | 1,520,000 | 68.115 | 760,000 | 0.024 | 760,000 | 0.023 |
| 04/02/2026 | 0.026 | 22.300 | 3,268,000 | 68.932 | 1,632,000 | 0.037 | 1,636,000 | 0.038 |
| 03/02/2026 | 0.041 | 23.640 | 1,868,000 | 69.003 | 964,000 | 0.038 | 904,000 | 0.038 |
| 02/02/2026 | 0.036 | 23.160 | 968,000 | 68.853 | 528,000 | 0.035 | 440,000 | 0.035 |
| 30/01/2026 | 0.040 | 23.240 | 1,296,000 | 69.037 | 648,000 | 0.041 | 648,000 | 0.041 |
| 29/01/2026 | 0.043 | 23.460 | 0 | 68.770 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
