21631 阿里摩通四九購C (認購證)
即時 按盤價 跌0.027 -0.004 (-12.903%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/06/20240.03171.55053,990,00033.97524,370,0000.03125,945,0000.031
26/06/20240.03972.8508,400,00034.3205,125,0000.0392,165,0000.038
25/06/20240.03872.650298,755,00034.178145,680,0000.041149,040,0000.041
24/06/20240.03772.05010,940,00034.9056,330,0000.036
21/06/20240.04272.00019,235,00036.4659,675,0000.0407,005,0000.039
20/06/20240.04773.400337,820,00034.999166,530,0000.052165,140,0000.052
19/06/20240.05274.200398,160,00034.766189,240,0000.048187,335,0000.048
18/06/20240.04172.100494,325,00035.216238,755,0000.046240,040,0000.046
17/06/20240.04472.500255,730,00035.306114,775,0000.041128,780,0000.042
14/06/20240.04672.800629,360,00034.813308,425,0000.048308,525,0000.048
13/06/20240.05774.500261,340,00034.651121,835,0000.056122,615,0000.056
12/06/20240.05774.150261,180,00039.086129,580,0000.059128,165,0000.059
11/06/20240.06274.8309,205,00035.2011,620,0000.0624,660,0000.064
07/06/20240.07275.480409,895,00036.134197,295,0000.069204,045,0000.069
06/06/20240.07075.48025,285,00035.3138,470,0000.07414,680,0000.074
05/06/20240.07075.3309,075,00035.4952,935,0000.0752,840,0000.075
04/06/20240.06874.7808,485,00035.9603,115,0000.0694,210,0000.069
03/06/20240.07275.03013,200,00036.4536,885,0000.0752,425,0000.073
31/05/20240.06573.280347,660,00037.756171,660,0000.076170,040,0000.076
30/05/20240.07274.680303,140,00036.568150,625,0000.072149,730,0000.072
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 28/06/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

樂本健 x etnet健康網購 |【6月限定優惠】送明目藍莓精華36:1 (價值$175)

日圓再創新低,即上etnet睇邊間銀行唱Yen最抵

全新【Wealth & Health Club】隆重登場! 首次活動:陸叔《2024投資心法‧養生之道》財富與健康講座

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全