21632 Ｓ金華泰六六沽Ａ (認沽證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.012 | 3,582.000 | 0 | 30.664 | ||||
| 13/02/2026 | 0.012 | 3,577.000 | 0 | 30.140 | ||||
| 12/02/2026 | 0.012 | 3,634.000 | 0 | 31.243 | ||||
| 11/02/2026 | 0.012 | 3,631.000 | 0 | 31.042 | ||||
| 10/02/2026 | 0.012 | 3,616.000 | 67,000 | 30.577 | ||||
| 09/02/2026 | 0.012 | 3,596.000 | 1,995,000 | 30.017 | 1,995,000 | 0.012 | ||
| 06/02/2026 | 0.017 | 3,469.000 | 1,100,000 | 28.652 | 1,000,000 | 0.016 | ||
| 05/02/2026 | 0.020 | 3,533.000 | 1,526,000 | 30.956 | 1,205,000 | 0.019 | ||
| 04/02/2026 | 0.017 | 3,650.000 | 500 | 32.447 | 500 | 0.018 | ||
| 03/02/2026 | 0.018 | 3,534.000 | 5,164,000 | 30.124 | 2,267,500 | 0.019 | 700,000 | 0.022 |
| 02/02/2026 | 0.042 | 3,290.000 | 8,263,500 | 29.426 | 2,514,000 | 0.044 | 4,396,500 | 0.028 |
| 30/01/2026 | 0.015 | 3,713.000 | 5,302,500 | 32.391 | 5,302,500 | 0.013 | ||
| 29/01/2026 | 0.010 | 3,981.000 | 0 | 35.015 | ||||
| 28/01/2026 | 0.010 | 3,798.000 | 0 | 31.616 | ||||
| 27/01/2026 | 0.010 | 3,651.000 | 100,000 | 28.729 | 100,000 | 0.010 | ||
| 26/01/2026 | 0.010 | 3,653.000 | 300,000 | 28.658 | 300,000 | 0.010 | ||
| 23/01/2026 | 0.010 | 3,550.000 | 0 | 26.324 | ||||
| 22/01/2026 | 0.010 | 3,466.000 | 0 | 24.524 | ||||
| 21/01/2026 | 0.010 | 3,480.000 | 1,255,000 | 24.722 | 1,255,000 | 0.010 | ||
| 20/01/2026 | 0.013 | 3,384.000 | 0 | 23.726 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
