21632 Ｓ金華泰六六沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.010 | 3,333.000 | 0 | 41.501 | ||||
| 27/04/2026 | 0.010 | 3,394.000 | 0 | 43.470 | ||||
| 24/04/2026 | 0.010 | 3,378.000 | 0 | 41.109 | ||||
| 23/04/2026 | 0.010 | 3,425.000 | 0 | 42.419 | ||||
| 22/04/2026 | 0.010 | 3,421.000 | 0 | 41.742 | ||||
| 21/04/2026 | 0.010 | 3,442.000 | 0 | 42.005 | ||||
| 20/04/2026 | 0.010 | 3,456.000 | 0 | 42.024 | ||||
| 17/04/2026 | 0.010 | 3,439.000 | 0 | 40.019 | ||||
| 16/04/2026 | 0.010 | 3,460.000 | 0 | 40.326 | ||||
| 15/04/2026 | 0.010 | 3,462.000 | 0 | 39.971 | ||||
| 14/04/2026 | 0.010 | 3,436.000 | 0 | 38.634 | ||||
| 13/04/2026 | 0.010 | 3,391.000 | 0 | 36.690 | ||||
| 10/04/2026 | 0.010 | 3,417.000 | 0 | 36.512 | ||||
| 09/04/2026 | 0.011 | 3,402.000 | 0 | 36.274 | ||||
| 08/04/2026 | 0.012 | 3,463.000 | 0 | 38.526 | ||||
| 02/04/2026 | 0.015 | 3,340.000 | 0 | 34.044 | ||||
| 01/04/2026 | 0.015 | 3,393.000 | 0 | 35.535 | ||||
| 31/03/2026 | 0.015 | 3,288.000 | 0 | 31.734 | ||||
| 30/03/2026 | 0.015 | 3,255.000 | 500,000 | 30.350 | 300,000 | 0.016 | ||
| 27/03/2026 | 0.025 | 3,192.000 | 816,500 | 30.772 | 700,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
