21634 Ｓ金華泰六五購Ｂ (認購證)
按盤價 
0.130 +0.004 (+3.175%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.130 | 3,307.000 | 0 | 28.372 | ||||
| 29/04/2026 | 0.126 | 3,292.000 | 0 | 28.879 | ||||
| 28/04/2026 | 0.166 | 3,333.000 | 0 | 29.392 | ||||
| 27/04/2026 | 0.227 | 3,394.000 | 100,000 | 29.311 | 100,000 | 0.227 | ||
| 24/04/2026 | 0.219 | 3,378.000 | 10,000 | 28.880 | 10,000 | 0.212 | ||
| 23/04/2026 | 0.243 | 3,425.000 | 30,000 | 25.320 | 30,000 | 0.236 | ||
| 22/04/2026 | 0.280 | 3,421.000 | 970,000 | 29.882 | 970,000 | 0.280 | ||
| 21/04/2026 | 0.310 | 3,442.000 | 0 | 30.228 | ||||
| 20/04/2026 | 0.320 | 3,456.000 | 270,000 | 29.038 | 270,000 | 0.320 | ||
| 17/04/2026 | 0.325 | 3,439.000 | 0 | 30.646 | ||||
| 16/04/2026 | 0.355 | 3,460.000 | 0 | 30.851 | ||||
| 15/04/2026 | 0.355 | 3,462.000 | 13,000 | 30.194 | 13,000 | 0.365 | ||
| 14/04/2026 | 0.330 | 3,436.000 | 111,500 | 30.489 | 75,500 | 0.325 | 20,000 | 0.330 |
| 13/04/2026 | 0.305 | 3,391.000 | 0 | 32.672 | ||||
| 10/04/2026 | 0.325 | 3,417.000 | 345,000 | 30.754 | 345,000 | 0.325 | ||
| 09/04/2026 | 0.310 | 3,402.000 | 1,105,000 | 30.537 | 1,100,000 | 0.310 | 5,000 | 0.315 |
| 08/04/2026 | 0.410 | 3,463.000 | 63,000 | 33.412 | 53,000 | 0.399 | ||
| 02/04/2026 | 0.295 | 3,340.000 | 301,000 | 33.008 | 301,000 | 0.290 | ||
| 01/04/2026 | 0.340 | 3,393.000 | 243,500 | 31.912 | 138,000 | 0.341 | 102,500 | 0.349 |
| 31/03/2026 | 0.229 | 3,288.000 | 118,500 | 30.561 | 28,000 | 0.235 | 90,500 | 0.241 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
