21644 中壽信證六九購Ａ (認購證)
按盤價 
0.090 +0.002 (+2.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.088 | 27.060 | 0 | 48.458 | ||||
| 10/04/2026 | 0.091 | 27.160 | 110,000 | 48.167 | 30,000 | 0.093 | ||
| 09/04/2026 | 0.078 | 26.320 | 240,000 | 48.855 | 40,000 | 0.078 | 60,000 | 0.075 |
| 08/04/2026 | 0.077 | 26.260 | 210,000 | 48.773 | 90,000 | 0.081 | 60,000 | 0.081 |
| 02/04/2026 | 0.058 | 25.000 | 30,000 | 48.559 | 30,000 | 0.056 | ||
| 01/04/2026 | 0.059 | 25.200 | 0 | 47.883 | ||||
| 31/03/2026 | 0.055 | 24.600 | 300,000 | 49.078 | 300,000 | 0.055 | ||
| 30/03/2026 | 0.050 | 24.380 | 420,000 | 48.462 | 420,000 | 0.050 | ||
| 27/03/2026 | 0.060 | 25.000 | 0 | 48.206 | ||||
| 26/03/2026 | 0.060 | 25.040 | 300,000 | 47.114 | 80,000 | 0.063 | 180,000 | 0.063 |
| 25/03/2026 | 0.109 | 27.360 | 60,000 | 47.488 | 30,000 | 0.109 | ||
| 24/03/2026 | 0.099 | 26.900 | 0 | 47.433 | ||||
| 23/03/2026 | 0.083 | 26.020 | 0 | 47.810 | ||||
| 20/03/2026 | 0.129 | 28.160 | 0 | 46.716 | ||||
| 19/03/2026 | 0.129 | 28.200 | 0 | 46.421 | ||||
| 18/03/2026 | 0.149 | 29.080 | 0 | 45.580 | ||||
| 17/03/2026 | 0.144 | 28.780 | 320,000 | 45.981 | 150,000 | 0.154 | 170,000 | 0.153 |
| 16/03/2026 | 0.133 | 28.440 | 0 | 45.648 | ||||
| 13/03/2026 | 0.128 | 28.080 | 0 | 45.987 | ||||
| 12/03/2026 | 0.135 | 28.420 | 460,000 | 45.529 | 80,000 | 0.134 | 380,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
