21647 京東華泰六六沽Ａ (認沽證)
按盤價 
0.237 +0.017 (+7.727%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.220 | 106.800 | 1,650,000 | 39.724 | 625,000 | 0.216 | 800,000 | 0.215 |
| 24/02/2026 | 0.222 | 106.300 | 880,000 | 38.816 | 280,000 | 0.216 | 405,000 | 0.229 |
| 23/02/2026 | 0.214 | 107.500 | 1,845,000 | 39.111 | 840,000 | 0.210 | 840,000 | 0.210 |
| 20/02/2026 | 0.242 | 103.800 | 1,600,000 | 38.807 | 800,000 | 0.241 | 800,000 | 0.241 |
| 16/02/2026 | 0.234 | 105.900 | 2,085,000 | 42.331 | 1,145,000 | 0.245 | 940,000 | 0.244 |
| 13/02/2026 | 0.229 | 106.400 | 405,000 | 41.240 | 275,000 | 0.225 | 130,000 | 0.220 |
| 12/02/2026 | 0.212 | 108.400 | 1,130,000 | 39.752 | 215,000 | 0.211 | 565,000 | 0.210 |
| 11/02/2026 | 0.203 | 109.800 | 730,000 | 39.884 | 365,000 | 0.198 | 365,000 | 0.198 |
| 10/02/2026 | 0.201 | 110.000 | 2,465,000 | 39.417 | 1,115,000 | 0.200 | 1,115,000 | 0.200 |
| 09/02/2026 | 0.214 | 107.900 | 600,000 | 38.635 | 600,000 | 0.207 | ||
| 06/02/2026 | 0.223 | 106.900 | 720,000 | 39.166 | 450,000 | 0.223 | 270,000 | 0.224 |
| 05/02/2026 | 0.210 | 108.800 | 490,000 | 39.183 | 60,000 | 0.223 | 240,000 | 0.223 |
| 04/02/2026 | 0.213 | 107.900 | 250,000 | 37.613 | 125,000 | 0.212 | 125,000 | 0.211 |
| 03/02/2026 | 0.202 | 109.700 | 890,000 | 38.258 | 445,000 | 0.200 | 445,000 | 0.197 |
| 02/02/2026 | 0.200 | 110.500 | 670,000 | 39.535 | 440,000 | 0.194 | 230,000 | 0.195 |
| 30/01/2026 | 0.186 | 112.400 | 590,000 | 38.493 | 190,000 | 0.186 | 400,000 | 0.186 |
| 29/01/2026 | 0.173 | 114.600 | 120,000 | 38.595 | 60,000 | 0.178 | 60,000 | 0.178 |
| 28/01/2026 | 0.168 | 116.300 | 160,000 | 40.271 | 80,000 | 0.176 | 80,000 | 0.175 |
| 27/01/2026 | 0.181 | 113.500 | 200,000 | 38.931 | 130,000 | 0.175 | 70,000 | 0.178 |
| 26/01/2026 | 0.166 | 116.000 | 330,000 | 38.768 | 165,000 | 0.166 | 165,000 | 0.166 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
