21647 阿里國君五六購Ａ (認購證)
按盤價 
0.154 -0.007 (-4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/11/2024 | 0.161 | 87.200 | 60,000 | 41.235 | 60,000 | 0.161 | ||
| 14/11/2024 | 0.165 | 87.950 | 0 | 40.533 | ||||
| 13/11/2024 | 0.183 | 90.550 | 60,000 | 39.933 | 60,000 | 0.183 | ||
| 12/11/2024 | 0.184 | 90.550 | 100,000 | 40.390 | 100,000 | 0.184 | ||
| 11/11/2024 | 0.209 | 94.100 | 100,000 | 39.209 | 100,000 | 0.191 | ||
| 08/11/2024 | 0.216 | 94.000 | 0 | 42.486 | ||||
| 07/11/2024 | 0.224 | 95.650 | 0 | 40.023 | ||||
| 06/11/2024 | 0.217 | 94.400 | 50,000 | 41.275 | 50,000 | 0.227 | ||
| 05/11/2024 | 0.246 | 98.400 | 30,000 | 39.763 | 30,000 | 0.246 | ||
| 04/11/2024 | 0.227 | 96.050 | 0 | 39.726 | ||||
| 01/11/2024 | 0.222 | 95.000 | 0 | 40.970 | ||||
| 31/10/2024 | 0.224 | 94.550 | 30,000 | 43.364 | 30,000 | 0.229 | ||
| 30/10/2024 | 0.229 | 95.850 | 0 | 40.862 | ||||
| 29/10/2024 | 0.239 | 97.550 | 0 | 38.967 | ||||
| 28/10/2024 | 0.237 | 96.650 | 0 | 41.381 | ||||
| 25/10/2024 | 0.226 | 95.350 | 0 | 40.757 | ||||
| 24/10/2024 | 0.217 | 94.150 | 440,000 | 40.846 | 440,000 | 0.217 | ||
| 23/10/2024 | 0.242 | 97.300 | 90,000 | 40.712 | 90,000 | 0.237 | ||
| 22/10/2024 | 0.240 | 97.250 | 300,000 | 39.803 | 300,000 | 0.241 | ||
| 21/10/2024 | 0.246 | 97.800 | 0 | 40.413 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
