21649 泡瑪花旗六九沽Ａ (認沽證)
按盤價 
0.370 -0.055 (-12.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.425 | 151.500 | 66,000 | 57.911 | 56,000 | 0.425 | ||
| 10/04/2026 | 0.435 | 150.900 | 10,000 | 59.094 | ||||
| 09/04/2026 | 0.425 | 152.700 | 10,000 | 59.131 | ||||
| 08/04/2026 | 0.435 | 152.600 | 10,000 | 61.212 | ||||
| 02/04/2026 | 0.500 | 141.800 | 10,000 | 59.795 | ||||
| 01/04/2026 | 0.490 | 145.300 | 0 | 62.970 | ||||
| 31/03/2026 | 0.500 | 143.600 | 14,000 | 62.625 | 14,000 | 0.500 | ||
| 30/03/2026 | 0.470 | 148.700 | 0 | 62.763 | ||||
| 27/03/2026 | 0.460 | 149.600 | 0 | 61.123 | ||||
| 26/03/2026 | 0.460 | 150.700 | 1,336,000 | 62.566 | 670,000 | 0.415 | 512,000 | 0.420 |
| 25/03/2026 | 0.355 | 168.300 | 7,864,000 | 61.690 | 3,780,000 | 0.187 | 3,744,000 | 0.170 |
| 24/03/2026 | 0.177 | 217.200 | 10,094,000 | 60.564 | 5,020,000 | 0.195 | 5,014,000 | 0.194 |
| 23/03/2026 | 0.220 | 202.200 | 14,686,000 | 60.619 | 7,274,000 | 0.215 | 7,284,000 | 0.216 |
| 20/03/2026 | 0.187 | 209.600 | 8,016,000 | 57.915 | 3,966,000 | 0.181 | 4,000,000 | 0.178 |
| 19/03/2026 | 0.178 | 212.800 | 7,852,000 | 57.705 | 3,902,000 | 0.167 | 3,838,000 | 0.167 |
| 18/03/2026 | 0.153 | 221.800 | 11,992,000 | 57.028 | 5,862,000 | 0.158 | 5,900,000 | 0.158 |
| 17/03/2026 | 0.172 | 215.400 | 14,718,000 | 57.587 | 7,128,000 | 0.171 | 7,234,000 | 0.171 |
| 16/03/2026 | 0.194 | 208.800 | 15,320,000 | 58.294 | 7,606,000 | 0.186 | 7,614,000 | 0.187 |
| 13/03/2026 | 0.202 | 204.800 | 4,618,000 | 57.175 | 2,334,000 | 0.208 | 2,284,000 | 0.208 |
| 12/03/2026 | 0.204 | 205.200 | 12,204,000 | 57.654 | 6,102,000 | 0.206 | 6,102,000 | 0.204 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
