21649 港交星展五三購Ａ (認購證)
按盤價 
0.051 -0.024 (-32.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.075 | 349.400 | 1,870,000 | 36.532 | ||||
| 11/03/2025 | 0.070 | 345.100 | 810,000 | 32.474 | ||||
| 10/03/2025 | 0.085 | 347.700 | 830,000 | 32.480 | ||||
| 07/03/2025 | 0.134 | 354.900 | 1,270,000 | 32.849 | ||||
| 06/03/2025 | 0.180 | 360.700 | 5,810,000 | 34.936 | ||||
| 05/03/2025 | 0.081 | 342.700 | 800,000 | 33.766 | ||||
| 04/03/2025 | 0.059 | 332.500 | 940,000 | 37.778 | ||||
| 03/03/2025 | 0.072 | 334.900 | 2,890,000 | 38.587 | ||||
| 28/02/2025 | 0.121 | 345.100 | 9,870,000 | 38.200 | ||||
| 27/02/2025 | 0.218 | 360.100 | 11,000,000 | 39.419 | ||||
| 26/02/2025 | 0.213 | 356.300 | 11,170,000 | 43.549 | ||||
| 25/02/2025 | 0.136 | 338.900 | 5,450,000 | 46.210 | ||||
| 24/02/2025 | 0.155 | 340.700 | 10,210,000 | 48.196 | ||||
| 21/02/2025 | 0.181 | 345.900 | 41,820,000 | 46.013 | ||||
| 20/02/2025 | 0.075 | 322.700 | 2,030,000 | 42.324 | ||||
| 19/02/2025 | 0.114 | 333.700 | 1,890,000 | 41.848 | ||||
| 18/02/2025 | 0.135 | 336.500 | 3,430,000 | 43.548 | ||||
| 17/02/2025 | 0.134 | 335.900 | 16,130,000 | 43.299 | ||||
| 14/02/2025 | 0.133 | 334.900 | 11,760,000 | 42.302 | ||||
| 13/02/2025 | 0.090 | 320.900 | 19,640,000 | 43.798 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
